XL1 Historical Data

XL1 Page 26
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,541
12:49 PM $ 0.000275
-0.48%
$ 4.95 million $ 950,456
12:48 PM $ 0.000276
+0.00%
$ 4.95 million $ 950,456
12:47 PM $ 0.000276
+0.00%
$ 4.95 million $ 950,489
12:46 PM $ 0.000276
+0.00%
$ 4.95 million $ 950,489
12:45 PM $ 0.000276
+0.00%
$ 4.95 million $ 950,489
12:44 PM $ 0.000276
+0.57%
$ 4.97 million $ 950,505
12:43 PM $ 0.000275
+0.00%
$ 4.97 million $ 950,441
12:42 PM $ 0.000275
+0.00%
$ 4.97 million $ 950,441
12:41 PM $ 0.000275
+0.00%
$ 4.97 million $ 950,441
12:40 PM $ 0.000275
+0.00%
$ 4.97 million $ 950,429
12:39 PM $ 0.000275
-0.23%
$ 4.95 million $ 950,429
12:38 PM $ 0.000275
+0.00%
$ 4.95 million $ 950,355
12:37 PM $ 0.000275
+0.00%
$ 4.95 million $ 950,366
12:36 PM $ 0.000275
+0.00%
$ 4.95 million $ 950,355
12:35 PM $ 0.000275
+0.00%
$ 4.95 million $ 950,355
12:34 PM $ 0.000275
+0.25%
$ 4.96 million $ 950,306
12:33 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,307
12:32 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,307
12:31 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,321
12:30 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,313
12:29 PM $ 0.000275
-0.23%
$ 4.94 million $ 950,203
12:28 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,203
12:27 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,203
12:26 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,217
12:25 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,208
12:24 PM $ 0.000275
+0.12%
$ 4.96 million $ 950,222
12:23 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,314
12:22 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,076
12:21 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,087
12:20 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,080
12:19 PM $ 0.000275
-1.42%
$ 4.95 million $ 950,239
12:18 PM $ 0.000279
+0.00%
$ 4.95 million $ 950,239
12:17 PM $ 0.000279
+0.00%
$ 4.95 million $ 950,231
12:16 PM $ 0.000279
+0.00%
$ 4.95 million $ 950,231
12:15 PM $ 0.000279
+0.00%
$ 4.95 million $ 950,242
12:14 PM $ 0.000279
+1.58%
$ 5.02 million $ 950,279
12:13 PM $ 0.000275
+0.00%
$ 5.02 million $ 950,279
12:12 PM $ 0.000275
+0.00%
$ 5.02 million $ 950,298
12:11 PM $ 0.000275
+0.00%
$ 5.02 million $ 950,298
12:10 PM $ 0.000275
+0.00%
$ 5.02 million $ 950,298
12:09 PM $ 0.000275
+0.25%
$ 4.94 million $ 950,301
12:08 PM $ 0.000274
+0.00%
$ 4.94 million $ 950,270
12:07 PM $ 0.000274
+0.00%
$ 4.94 million $ 949,260
12:06 PM $ 0.000274
+0.00%
$ 4.94 million $ 949,260
12:05 PM $ 0.000274
+0.00%
$ 4.94 million $ 949,260
12:04 PM $ 0.000274
-0.16%
$ 4.93 million $ 949,257
12:03 PM $ 0.000274
+0.00%
$ 4.93 million $ 949,260
12:02 PM $ 0.000274
+0.00%
$ 4.93 million $ 949,260
12:01 PM $ 0.000274
+0.00%
$ 4.93 million $ 949,273