XL1 Historical Data

XL1 Page 26
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,135
4:53 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,129
4:52 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,124
4:51 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,128
4:50 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,128
4:49 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,134
4:48 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,130
4:47 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,130
4:46 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,130
4:45 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,122
4:44 PM $ 0.00024
-0.01%
$ 4.32 million $ 14,141
4:43 PM $ 0.000241
+0.00%
$ 4.32 million $ 14,126
4:42 PM $ 0.000241
+0.00%
$ 4.32 million $ 14,126
4:41 PM $ 0.000241
+0.00%
$ 4.32 million $ 14,127
4:40 PM $ 0.000241
+0.00%
$ 4.32 million $ 14,127
4:39 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,120
4:38 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,132
4:37 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,132
4:36 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,120
4:35 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,132
4:34 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,139
4:33 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,124
4:32 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,124
4:31 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,131
4:30 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,131
4:29 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,092
4:28 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,092
4:27 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,068
4:26 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,068
4:25 PM $ 0.000241
+0.02%
$ 4.34 million $ 14,068
4:24 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,077
4:23 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,077
4:22 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,077
4:21 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,088
4:20 PM $ 0.000241
-0.03%
$ 4.34 million $ 14,088
4:19 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,079
4:18 PM $ 0.000241
+0.02%
$ 4.34 million $ 14,082
4:17 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,082
4:16 PM $ 0.000241
+0.12%
$ 4.34 million $ 14,082
4:15 PM $ 0.000241
+0.32%
$ 4.34 million $ 14,066
4:14 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,029
4:13 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,028
4:12 PM $ 0.00024
-0.06%
$ 4.32 million $ 14,028
4:11 PM $ 0.000241
+0.03%
$ 4.32 million $ 14,039
4:10 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,040
4:09 PM $ 0.000241
-0.02%
$ 4.34 million $ 14,009
4:08 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,011
4:07 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,014
4:06 PM $ 0.00024
+0.00%
$ 4.34 million $ 14,014
4:05 PM $ 0.00024
+0.00%
$ 4.34 million $ 14,024