Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.000258
+0.98%
$4.65 million $16,862
Aug 25, 1 PM $0.000256
+0.13%
$4.61 million $17,830
Aug 25, 12 PM $0.000256
-0.72%
$4.6 million $15,838
Aug 25, 11 AM $0.000257
+0.30%
$4.63 million $16,796
Aug 25, 10 AM $0.000257
+0.15%
$4.62 million $19,404
Aug 25, 9 AM $0.000256
-0.89%
$4.61 million $17,596
Aug 25, 8 AM $0.000258
+0.65%
$4.65 million $17,541
Aug 25, 7 AM $0.000257
-0.55%
$4.62 million $19,122
Aug 25, 6 AM $0.000258
-1.01%
$4.64 million $19,056
Aug 25, 5 AM $0.000261
+1.07%
$4.69 million $19,414
Aug 25, 4 AM $0.000258
-0.19%
$4.64 million $19,497
Aug 25, 3 AM $0.000258
-0.38%
$4.65 million $24,942
Aug 25, 2 AM $0.000259
+0.28%
$4.67 million $25,104
Aug 25, 1 AM $0.000259
-0.23%
$4.66 million $30,481
Aug 25, 12 AM $0.000259
-0.35%
$4.67 million $34,888
Aug 24, 11 PM $0.00026
-0.41%
$4.68 million $35,743
Aug 24, 10 PM $0.000261
-1.95%
$4.7 million $36,404
Aug 24, 9 PM $0.000266
+0.58%
$4.79 million $36,436
Aug 24, 8 PM $0.000265
-0.36%
$4.77 million $36,550
Aug 24, 7 PM $0.000266
-0.02%
$4.78 million $36,263
Aug 24, 6 PM $0.000266
+2.04%
$4.79 million $47,995
Aug 24, 5 PM $0.000261
+0.89%
$4.69 million $51,739
Aug 24, 4 PM $0.000258
-0.29%
$4.65 million $54,507
Aug 24, 3 PM $0.000259
-1.42%
$4.66 million $52,536
Aug 24, 2 PM $0.000263
+0.53%
$4.73 million $38,845
Aug 24, 1 PM $0.000261
+0.15%
$4.7 million $51,663
Aug 24, 12 PM $0.000261
+0.41%
$4.7 million $41,045
Aug 24, 11 AM $0.00026
+0.20%
$4.68 million $41,143
Aug 24, 10 AM $0.000259
+0.20%
$4.67 million $34,175
Aug 24, 9 AM $0.000259
+0.13%
$4.66 million $28,548
Aug 24, 8 AM $0.000259
-0.05%
$4.65 million $28,831
Aug 24, 7 AM $0.000259
-0.47%
$4.66 million $54,933
Aug 24, 6 AM $0.00026
-0.11%
$4.68 million $58,339
Aug 24, 5 AM $0.00026
+0.27%
$4.68 million $34,719
Aug 24, 4 AM $0.000259
+1.00%
$4.67 million $60,131
Aug 24, 3 AM $0.000257
-0.36%
$4.62 million $63,629
Aug 24, 2 AM $0.000258
-0.76%
$4.64 million $64,728
Aug 24, 1 AM $0.00026
-1.12%
$4.68 million $66,053
Aug 24, 12 AM $0.000263
-2.58%
$4.73 million $57,929
Aug 23, 11 PM $0.00027
+1.74%
$4.85 million $58,676
Aug 23, 10 PM $0.000265
-0.36%
$4.77 million $57,032
Aug 23, 9 PM $0.000266
-0.92%
$4.79 million $57,634
Aug 23, 8 PM $0.000268
+0.59%
$4.83 million $57,454
Aug 23, 7 PM $0.000267
+1.51%
$4.8 million $57,831
Aug 23, 6 PM $0.000263
-3.93%
$4.73 million $55,227
Aug 23, 5 PM $0.000274
+3.28%
$4.93 million $54,067
Aug 23, 4 PM $0.000265
+0.16%
$4.77 million $35,431
Aug 23, 3 PM $0.000264
+2.81%
$4.76 million $35,105
Aug 23, 2 PM $0.000257
-1.63%
$4.63 million $34,359
Aug 23, 1 PM $0.000261
+1.36%
$4.71 million $34,871