XL1 Historical Data

XL1 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000253
-1.50%
$ 4.56 million $ 46,115
Jun 16, 9 PM $ 0.000257
+0.38%
$ 4.63 million $ 49,336
Jun 16, 8 PM $ 0.000256
+1.46%
$ 4.61 million $ 62,615
Jun 16, 7 PM $ 0.000252
-0.34%
$ 4.54 million $ 61,932
Jun 16, 6 PM $ 0.000253
+0.97%
$ 4.56 million $ 60,524
Jun 16, 5 PM $ 0.000251
-0.76%
$ 4.52 million $ 63,527
Jun 16, 4 PM $ 0.000253
-2.88%
$ 4.55 million $ 63,553
Jun 16, 3 PM $ 0.00026
+0.74%
$ 4.68 million $ 56,109
Jun 16, 2 PM $ 0.000258
-1.18%
$ 4.65 million $ 57,140
Jun 16, 1 PM $ 0.000261
-0.31%
$ 4.71 million $ 57,888
Jun 16, 12 PM $ 0.000262
+0.71%
$ 4.72 million $ 57,955
Jun 16, 11 AM $ 0.00026
-0.02%
$ 4.69 million $ 57,628
Jun 16, 10 AM $ 0.00026
+0.10%
$ 4.69 million $ 57,648
Jun 16, 9 AM $ 0.00026
+0.04%
$ 4.68 million $ 57,484
Jun 16, 8 AM $ 0.00026
+0.95%
$ 4.68 million $ 57,136
Jun 16, 7 AM $ 0.000258
-0.03%
$ 4.64 million $ 56,331
Jun 16, 6 AM $ 0.000258
+0.14%
$ 4.64 million $ 56,132
Jun 16, 5 AM $ 0.000257
+0.16%
$ 4.63 million $ 56,348
Jun 16, 4 AM $ 0.000257
-0.54%
$ 4.62 million $ 56,237
Jun 16, 3 AM $ 0.000258
-0.15%
$ 4.65 million $ 56,226
Jun 16, 2 AM $ 0.000259
-0.45%
$ 4.66 million $ 56,238
Jun 16, 1 AM $ 0.00026
+0.08%
$ 4.68 million $ 55,702
Jun 16, 12 AM $ 0.00026
-0.05%
$ 4.67 million $ 55,632
Jun 15, 11 PM $ 0.00026
-0.74%
$ 4.68 million $ 55,147
Jun 15, 10 PM $ 0.000262
-0.67%
$ 4.71 million $ 56,357
Jun 15, 9 PM $ 0.000264
+0.61%
$ 4.74 million $ 56,360
Jun 15, 8 PM $ 0.000262
-0.70%
$ 4.71 million $ 52,587
Jun 15, 7 PM $ 0.000264
+0.74%
$ 4.75 million $ 39,365
Jun 15, 6 PM $ 0.000262
-0.51%
$ 4.71 million $ 38,451
Jun 15, 5 PM $ 0.000263
-1.32%
$ 4.74 million $ 34,594
Jun 15, 4 PM $ 0.000271
+0.09%
$ 4.89 million $ 17,513
Jun 15, 3 PM $ 0.000271
+1.18%
$ 4.88 million $ 17,506
Jun 15, 2 PM $ 0.000268
-0.07%
$ 4.82 million $ 14,837
Jun 15, 1 PM $ 0.000268
+1.20%
$ 4.82 million $ 13,680
Jun 15, 12 PM $ 0.000265
+0.51%
$ 4.76 million $ 12,479
Jun 15, 11 AM $ 0.000263
+1.08%
$ 4.74 million $ 12,454
Jun 15, 10 AM $ 0.000261
+0.71%
$ 4.69 million $ 10,941
Jun 15, 9 AM $ 0.000259
-0.10%
$ 4.66 million $ 11,153
Jun 15, 8 AM $ 0.000259
+0.02%
$ 4.66 million $ 11,117
Jun 15, 7 AM $ 0.000259
-0.14%
$ 4.66 million $ 11,233
Jun 15, 6 AM $ 0.000259
-0.01%
$ 4.67 million $ 10,927
Jun 15, 5 AM $ 0.000259
-0.37%
$ 4.67 million $ 10,858
Jun 15, 4 AM $ 0.00026
-0.13%
$ 4.69 million $ 10,693
Jun 15, 3 AM $ 0.000261
+0.27%
$ 4.69 million $ 10,579
Jun 15, 2 AM $ 0.00026
-0.08%
$ 4.68 million $ 10,650
Jun 15, 1 AM $ 0.00026
+0.23%
$ 4.68 million $ 10,554
Jun 15, 12 AM $ 0.00026
-0.30%
$ 4.67 million $ 10,817
Jun 14, 11 PM $ 0.00026
-0.55%
$ 4.69 million $ 11,764
Jun 14, 10 PM $ 0.000262
+0.49%
$ 4.71 million $ 11,233
Jun 14, 9 PM $ 0.000261
+2.25%
$ 4.69 million $ 9,980