XL1 Historical Data

XL1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000304
-0.45%
$ 1.74 million $ 950,393
Feb 26, 4 AM $ 0.000306
+0.32%
$ 1.74 million $ 950,871
Feb 26, 3 AM $ 0.000305
-0.03%
$ 1.74 million $ 950,231
Feb 26, 2 AM $ 0.000305
-0.47%
$ 1.74 million $ 951,041
Feb 26, 1 AM $ 0.000306
+0.23%
$ 1.75 million $ 951,585
Feb 26, 12 AM $ 0.000306
+0.11%
$ 1.74 million $ 952,771
Feb 25, 11 PM $ 0.000305
-1.23%
$ 1.74 million $ 953,505
Feb 25, 10 PM $ 0.000309
-0.69%
$ 1.76 million $ 953,988
Feb 25, 9 PM $ 0.000311
+1.22%
$ 1.77 million $ 954,905
Feb 25, 8 PM $ 0.000307
-0.16%
$ 1.75 million $ 955,887
Feb 25, 7 PM $ 0.000308
-0.07%
$ 1.76 million $ 956,268
Feb 25, 6 PM $ 0.000308
+0.42%
$ 1.76 million $ 956,451
Feb 25, 5 PM $ 0.000307
+1.37%
$ 1.75 million $ 961,914
Feb 25, 4 PM $ 0.000303
+0.88%
$ 1.73 million $ 962,980
Feb 25, 3 PM $ 0.0003
+1.41%
$ 1.71 million $ 974,417
Feb 25, 2 PM $ 0.000296
+1.14%
$ 1.69 million $ 973,278
Feb 25, 1 PM $ 0.000293
+0.68%
$ 1.67 million $ 973,556
Feb 25, 12 PM $ 0.000291
+1.01%
$ 1.66 million $ 973,576
Feb 25, 11 AM $ 0.000288
+0.37%
$ 1.64 million $ 972,557
Feb 25, 10 AM $ 0.000287
-0.43%
$ 1.63 million $ 972,887
Feb 25, 9 AM $ 0.000288
+0.58%
$ 1.64 million $ 972,763
Feb 25, 8 AM $ 0.000286
+1.04%
$ 1.63 million $ 971,854
Feb 25, 7 AM $ 0.000283
+0.34%
$ 1.61 million $ 971,586
Feb 25, 6 AM $ 0.000282
-0.16%
$ 1.61 million $ 971,411
Feb 25, 5 AM $ 0.000283
-1.03%
$ 1.61 million $ 971,369
Feb 25, 4 AM $ 0.000286
+0.04%
$ 1.63 million $ 970,953
Feb 25, 3 AM $ 0.000286
-0.34%
$ 1.63 million $ 971,658
Feb 25, 2 AM $ 0.000286
+0.20%
$ 1.63 million $ 975,565
Feb 25, 1 AM $ 0.000286
+2.98%
$ 1.63 million $ 975,107
Feb 25, 12 AM $ 0.000278
+0.02%
$ 1.58 million $ 973,942
Feb 24, 11 PM $ 0.000278
-0.91%
$ 1.58 million $ 974,180
Feb 24, 10 PM $ 0.00028
+0.76%
$ 1.6 million $ 972,469
Feb 24, 9 PM $ 0.000278
-0.44%
$ 1.58 million $ 971,978
Feb 24, 8 PM $ 0.000279
-0.24%
$ 1.59 million $ 971,080
Feb 24, 7 PM $ 0.00028
-0.24%
$ 1.6 million $ 969,838
Feb 24, 6 PM $ 0.000281
+0.32%
$ 1.6 million $ 970,226
Feb 24, 5 PM $ 0.00028
+0.10%
$ 1.59 million $ 966,460
Feb 24, 4 PM $ 0.000279
-1.53%
$ 1.59 million $ 966,234
Feb 24, 3 PM $ 0.000284
+1.83%
$ 1.62 million $ 957,168
Feb 24, 2 PM $ 0.000279
+1.12%
$ 1.59 million $ 947,914
Feb 24, 1 PM $ 0.000276
-0.05%
$ 1.57 million $ 947,239
Feb 24, 12 PM $ 0.000276
+0.11%
$ 1.57 million $ 946,436
Feb 24, 11 AM $ 0.000275
-0.22%
$ 1.57 million $ 947,398
Feb 24, 10 AM $ 0.000276
+0.21%
$ 1.57 million $ 947,234
Feb 24, 9 AM $ 0.000275
-0.80%
$ 1.57 million $ 947,743
Feb 24, 8 AM $ 0.000278
+1.65%
$ 1.58 million $ 948,211
Feb 24, 7 AM $ 0.000273
-0.68%
$ 1.56 million $ 947,843
Feb 24, 6 AM $ 0.000275
-0.36%
$ 1.57 million $ 947,834
Feb 24, 5 AM $ 0.000276
-0.19%
$ 1.57 million $ 948,211
Feb 24, 4 AM $ 0.000276
-0.26%
$ 1.58 million $ 953,829