XL1 Historical Data

XL1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000261
+0.13%
$ 4.7 million $ 933,481
Apr 28, 11 AM $ 0.000265
-0.25%
$ 4.77 million $ 933,523
Apr 28, 10 AM $ 0.000266
+1.55%
$ 4.78 million $ 933,611
Apr 28, 9 AM $ 0.000262
-0.15%
$ 4.71 million $ 933,896
Apr 28, 8 AM $ 0.000262
-0.07%
$ 4.72 million $ 934,164
Apr 28, 7 AM $ 0.000262
-1.10%
$ 4.72 million $ 933,589
Apr 28, 6 AM $ 0.000261
-1.81%
$ 4.7 million $ 933,697
Apr 28, 5 AM $ 0.000262
+0.08%
$ 4.72 million $ 934,018
Apr 28, 4 AM $ 0.000261
-0.04%
$ 4.7 million $ 934,542
Apr 28, 3 AM $ 0.000261
-0.08%
$ 4.69 million $ 934,733
Apr 28, 2 AM $ 0.000261
-0.46%
$ 4.69 million $ 935,239
Apr 28, 1 AM $ 0.000262
-0.38%
$ 4.72 million $ 935,654
Apr 28, 12 AM $ 0.000263
+0.12%
$ 4.73 million $ 935,644
Apr 27, 11 PM $ 0.000262
+0.20%
$ 4.72 million $ 935,231
Apr 27, 10 PM $ 0.000262
-0.52%
$ 4.71 million $ 935,514
Apr 27, 9 PM $ 0.000263
-0.15%
$ 4.74 million $ 935,262
Apr 27, 8 PM $ 0.000264
+0.42%
$ 4.75 million $ 935,202
Apr 27, 7 PM $ 0.000268
+1.90%
$ 4.82 million $ 935,218
Apr 27, 6 PM $ 0.000268
+2.01%
$ 4.83 million $ 935,340
Apr 27, 5 PM $ 0.000268
+2.72%
$ 4.83 million $ 935,269
Apr 27, 4 PM $ 0.000262
-1.81%
$ 4.71 million $ 935,411
Apr 27, 3 PM $ 0.000261
-1.46%
$ 4.7 million $ 935,729
Apr 27, 2 PM $ 0.000265
+0.19%
$ 4.77 million $ 935,799
Apr 27, 1 PM $ 0.000264
+0.23%
$ 4.76 million $ 936,211
Apr 27, 12 PM $ 0.000264
+0.00%
$ 4.75 million $ 935,538
Apr 27, 11 AM $ 0.000263
-0.11%
$ 4.74 million $ 935,088
Apr 27, 10 AM $ 0.000264
-0.07%
$ 4.75 million $ 934,803
Apr 27, 9 AM $ 0.000264
+0.19%
$ 4.75 million $ 934,587
Apr 27, 8 AM $ 0.000263
+0.11%
$ 4.74 million $ 934,475
Apr 27, 7 AM $ 0.000267
+1.12%
$ 4.8 million $ 934,639
Apr 27, 6 AM $ 0.000268
+1.51%
$ 4.82 million $ 934,716
Apr 27, 5 AM $ 0.000264
-1.27%
$ 4.75 million $ 934,753
Apr 27, 4 AM $ 0.000268
-0.47%
$ 4.82 million $ 933,903
Apr 27, 3 AM $ 0.00027
+0.17%
$ 4.85 million $ 933,570
Apr 27, 2 AM $ 0.000269
+0.15%
$ 4.84 million $ 933,572
Apr 27, 1 AM $ 0.000269
+0.11%
$ 4.84 million $ 933,521
Apr 27, 12 AM $ 0.000268
+0.08%
$ 4.82 million $ 932,980
Apr 26, 11 PM $ 0.000267
+0.47%
$ 4.81 million $ 933,208
Apr 26, 10 PM $ 0.000266
-0.19%
$ 4.79 million $ 934,942
Apr 26, 9 PM $ 0.000266
-0.31%
$ 4.78 million $ 934,831
Apr 26, 8 PM $ 0.000267
-0.15%
$ 4.8 million $ 934,183
Apr 26, 7 PM $ 0.000267
+0.30%
$ 4.81 million $ 934,094
Apr 26, 6 PM $ 0.000266
+0.40%
$ 4.8 million $ 934,400
Apr 26, 5 PM $ 0.000265
+0.22%
$ 4.78 million $ 934,242
Apr 26, 4 PM $ 0.000265
-0.18%
$ 4.77 million $ 934,523
Apr 26, 3 PM $ 0.000265
-0.04%
$ 4.77 million $ 934,128
Apr 26, 2 PM $ 0.000265
+0.00%
$ 4.78 million $ 934,233
Apr 26, 1 PM $ 0.000267
+0.68%
$ 4.8 million $ 934,060
Apr 26, 12 PM $ 0.000265
-0.34%
$ 4.77 million $ 934,291
Apr 26, 11 AM $ 0.000266
+0.16%
$ 4.78 million $ 933,836