XL1 Historical Data

XL1 Page 27
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000276
+0.00%
$ 4.95 million $ 951,278
1:31 PM $ 0.000276
+0.00%
$ 4.95 million $ 951,278
1:30 PM $ 0.000276
+0.00%
$ 4.95 million $ 951,286
1:29 PM $ 0.000276
+0.44%
$ 4.97 million $ 951,286
1:28 PM $ 0.000275
+0.00%
$ 4.97 million $ 951,227
1:27 PM $ 0.000275
+0.00%
$ 4.97 million $ 951,236
1:26 PM $ 0.000275
+0.00%
$ 4.97 million $ 951,248
1:25 PM $ 0.000275
+0.00%
$ 4.97 million $ 951,235
1:24 PM $ 0.000275
+0.02%
$ 4.95 million $ 951,341
1:23 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,379
1:22 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,404
1:21 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,404
1:20 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,413
1:19 PM $ 0.000275
-0.04%
$ 4.95 million $ 951,366
1:18 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,366
1:17 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,366
1:16 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,366
1:15 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,366
1:14 PM $ 0.000275
-0.05%
$ 4.95 million $ 951,354
1:13 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,308
1:12 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,308
1:11 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,321
1:10 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,318
1:09 PM $ 0.000275
+0.02%
$ 4.96 million $ 951,462
1:08 PM $ 0.000275
+0.00%
$ 4.96 million $ 951,454
1:07 PM $ 0.000275
+0.00%
$ 4.96 million $ 951,454
1:06 PM $ 0.000275
+0.00%
$ 4.96 million $ 951,458
1:05 PM $ 0.000275
+0.00%
$ 4.96 million $ 951,447
1:04 PM $ 0.000275
-0.39%
$ 4.95 million $ 951,413
1:03 PM $ 0.000276
+0.00%
$ 4.95 million $ 951,424
1:02 PM $ 0.000276
+0.00%
$ 4.95 million $ 951,424
1:01 PM $ 0.000276
-0.01%
$ 4.95 million $ 951,414
1:00 PM $ 0.000276
+0.00%
$ 4.95 million $ 950,809
12:59 PM $ 0.000276
+0.39%
$ 4.97 million $ 950,752
12:58 PM $ 0.000275
+0.00%
$ 4.97 million $ 950,752
12:57 PM $ 0.000275
+0.00%
$ 4.97 million $ 950,745
12:56 PM $ 0.000275
+0.00%
$ 4.97 million $ 950,745
12:55 PM $ 0.000275
+0.00%
$ 4.97 million $ 950,758
12:54 PM $ 0.000275
+0.11%
$ 4.96 million $ 950,535
12:53 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,535
12:52 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,554
12:51 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,554
12:50 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,541
12:49 PM $ 0.000275
-0.48%
$ 4.95 million $ 950,456
12:48 PM $ 0.000276
+0.00%
$ 4.95 million $ 950,456
12:47 PM $ 0.000276
+0.00%
$ 4.95 million $ 950,489
12:46 PM $ 0.000276
+0.00%
$ 4.95 million $ 950,489
12:45 PM $ 0.000276
+0.00%
$ 4.95 million $ 950,489
12:44 PM $ 0.000276
+0.57%
$ 4.97 million $ 950,505
12:43 PM $ 0.000275
+0.00%
$ 4.97 million $ 950,441