XL1 Historical Data

XL1 Page 27
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,747
5:28 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,757
5:27 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,757
5:26 PM $ 0.000239
-0.08%
$ 4.31 million $ 13,757
5:25 PM $ 0.00024
+0.00%
$ 4.31 million $ 13,737
5:24 PM $ 0.00024
+0.00%
$ 4.31 million $ 13,743
5:23 PM $ 0.00024
+0.02%
$ 4.31 million $ 13,743
5:22 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,727
5:21 PM $ 0.000239
+0.06%
$ 4.31 million $ 13,735
5:20 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,728
5:19 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,772
5:18 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,764
5:17 PM $ 0.00024
+0.00%
$ 4.31 million $ 13,764
5:16 PM $ 0.00024
+0.00%
$ 4.31 million $ 13,756
5:15 PM $ 0.00024
+0.00%
$ 4.31 million $ 13,758
5:14 PM $ 0.00024
+0.00%
$ 4.31 million $ 13,769
5:13 PM $ 0.00024
-0.16%
$ 4.31 million $ 13,751
5:12 PM $ 0.00024
+0.00%
$ 4.31 million $ 14,076
5:11 PM $ 0.00024
+0.00%
$ 4.31 million $ 14,076
5:10 PM $ 0.00024
+0.00%
$ 4.31 million $ 14,076
5:09 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,075
5:08 PM $ 0.00024
-0.02%
$ 4.32 million $ 14,075
5:07 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,067
5:06 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,067
5:05 PM $ 0.00024
-0.02%
$ 4.32 million $ 14,077
5:04 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,077
5:03 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,085
5:02 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,096
5:01 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,084
5:00 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,084
4:59 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,115
4:58 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,106
4:57 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,138
4:56 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,138
4:55 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,128
4:54 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,135
4:53 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,129
4:52 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,124
4:51 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,128
4:50 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,128
4:49 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,134
4:48 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,130
4:47 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,130
4:46 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,130
4:45 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,122
4:44 PM $ 0.00024
-0.01%
$ 4.32 million $ 14,141
4:43 PM $ 0.000241
+0.00%
$ 4.32 million $ 14,126
4:42 PM $ 0.000241
+0.00%
$ 4.32 million $ 14,126
4:41 PM $ 0.000241
+0.00%
$ 4.32 million $ 14,127
4:40 PM $ 0.000241
+0.00%
$ 4.32 million $ 14,127