Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.000261
+1.36%
$4.71 million $34,871
Aug 23, 12 PM $0.000258
-0.05%
$4.64 million $34,521
Aug 23, 11 AM $0.000258
+1.83%
$4.64 million $34,916
Aug 23, 10 AM $0.000253
-0.59%
$4.56 million $36,157
Aug 23, 9 AM $0.000255
-0.91%
$4.59 million $36,360
Aug 23, 8 AM $0.000257
+0.57%
$4.63 million $36,165
Aug 23, 7 AM $0.000256
+0.79%
$4.61 million $34,784
Aug 23, 6 AM $0.000254
+3.66%
$4.57 million $33,050
Aug 23, 5 AM $0.000245
-0.15%
$4.41 million $30,026
Aug 23, 4 AM $0.000245
-0.63%
$4.41 million $32,187
Aug 23, 3 AM $0.000247
-0.11%
$4.44 million $30,332
Aug 23, 2 AM $0.000247
-0.95%
$4.45 million $36,767
Aug 23, 1 AM $0.000249
-0.20%
$4.49 million $33,822
Aug 23, 12 AM $0.00025
+0.21%
$4.5 million $33,589
Aug 22, 11 PM $0.000249
+0.46%
$4.49 million $30,486
Aug 22, 10 PM $0.000248
+0.25%
$4.47 million $31,684
Aug 22, 9 PM $0.000248
-0.97%
$4.46 million $32,166
Aug 22, 8 PM $0.00025
-0.69%
$4.5 million $32,360
Aug 22, 7 PM $0.000252
+0.37%
$4.53 million $31,029
Aug 22, 6 PM $0.000251
-0.28%
$4.52 million $35,455
Aug 22, 5 PM $0.000252
-0.40%
$4.53 million $35,886
Aug 22, 4 PM $0.000253
+0.49%
$4.55 million $38,124
Aug 22, 3 PM $0.000251
-0.04%
$4.53 million $40,858
Aug 22, 2 PM $0.000252
-0.36%
$4.53 million $42,682
Aug 22, 1 PM $0.000252
+1.61%
$4.54 million $42,490
Aug 22, 12 PM $0.000248
-0.49%
$4.47 million $41,379
Aug 22, 11 AM $0.00025
-0.42%
$4.49 million $40,500
Aug 22, 10 AM $0.000251
-1.27%
$4.51 million $40,841
Aug 22, 9 AM $0.000254
-0.88%
$4.57 million $40,342
Aug 22, 8 AM $0.000256
-0.39%
$4.61 million $40,713
Aug 22, 7 AM $0.000257
-0.24%
$4.63 million $41,006
Aug 22, 6 AM $0.000258
-0.08%
$4.64 million $40,864
Aug 22, 5 AM $0.000258
-2.92%
$4.64 million $40,769
Aug 22, 4 AM $0.000266
+2.25%
$4.78 million $35,690
Aug 22, 3 AM $0.00026
+0.14%
$4.68 million $32,579
Aug 22, 2 AM $0.00026
-0.19%
$4.67 million $31,048
Aug 22, 1 AM $0.00026
+0.73%
$4.68 million $31,130
Aug 22, 12 AM $0.000258
-0.32%
$4.65 million $31,103
Aug 21, 11 PM $0.000259
-1.74%
$4.66 million $30,933
Aug 21, 10 PM $0.000264
-1.17%
$4.74 million $29,193
Aug 21, 9 PM $0.000267
+1.78%
$4.8 million $26,395
Aug 21, 8 PM $0.000262
+0.44%
$4.71 million $25,247
Aug 21, 7 PM $0.000261
+1.55%
$4.69 million $24,104
Aug 21, 6 PM $0.000257
+1.42%
$4.62 million $23,576
Aug 21, 5 PM $0.000253
+0.49%
$4.56 million $25,149
Aug 21, 4 PM $0.000252
-1.55%
$4.53 million $26,122
Aug 21, 3 PM $0.000256
+4.44%
$4.61 million $24,590
Aug 21, 2 PM $0.000245
+1.15%
$4.41 million $19,369
Aug 21, 1 PM $0.000242
+0.09%
$4.36 million $19,796
Aug 21, 12 PM $0.000242
+0.26%
$4.36 million $20,330