XL1 Historical Data

XL1 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000266
+0.16%
$ 4.78 million $ 933,836
Apr 26, 10 AM $ 0.000265
-0.08%
$ 4.77 million $ 934,119
Apr 26, 9 AM $ 0.000265
-1.38%
$ 4.78 million $ 934,439
Apr 26, 8 AM $ 0.000269
-0.41%
$ 4.84 million $ 935,022
Apr 26, 7 AM $ 0.00027
+1.95%
$ 4.86 million $ 935,622
Apr 26, 6 AM $ 0.000265
+0.13%
$ 4.77 million $ 935,591
Apr 26, 5 AM $ 0.000265
+0.44%
$ 4.76 million $ 936,335
Apr 26, 4 AM $ 0.000264
+0.32%
$ 4.74 million $ 936,986
Apr 26, 3 AM $ 0.000263
-0.16%
$ 4.73 million $ 937,606
Apr 26, 2 AM $ 0.000263
+0.05%
$ 4.74 million $ 937,350
Apr 26, 1 AM $ 0.000263
+0.00%
$ 4.73 million $ 937,053
Apr 26, 12 AM $ 0.000263
-0.21%
$ 4.73 million $ 937,074
Apr 25, 11 PM $ 0.000264
+0.00%
$ 4.74 million $ 936,983
Apr 25, 10 PM $ 0.000264
+0.11%
$ 4.74 million $ 935,209
Apr 25, 9 PM $ 0.000263
+0.09%
$ 4.74 million $ 935,159
Apr 25, 8 PM $ 0.000263
+0.16%
$ 4.73 million $ 935,230
Apr 25, 7 PM $ 0.000263
-0.12%
$ 4.73 million $ 935,677
Apr 25, 6 PM $ 0.000263
+0.12%
$ 4.73 million $ 935,822
Apr 25, 5 PM $ 0.000263
-1.94%
$ 4.73 million $ 936,253
Apr 25, 4 PM $ 0.000268
+2.00%
$ 4.82 million $ 935,789
Apr 25, 3 PM $ 0.000263
-0.30%
$ 4.73 million $ 935,259
Apr 25, 2 PM $ 0.000263
-0.07%
$ 4.74 million $ 935,374
Apr 25, 1 PM $ 0.000264
+0.15%
$ 4.74 million $ 935,518
Apr 25, 12 PM $ 0.000263
+0.00%
$ 4.74 million $ 936,151
Apr 25, 11 AM $ 0.000263
-0.23%
$ 4.74 million $ 936,535
Apr 25, 10 AM $ 0.000264
-0.12%
$ 4.75 million $ 936,438
Apr 25, 9 AM $ 0.000264
+0.11%
$ 4.75 million $ 936,659
Apr 25, 8 AM $ 0.000264
+0.06%
$ 4.75 million $ 936,530
Apr 25, 7 AM $ 0.000264
+0.09%
$ 4.74 million $ 936,065
Apr 25, 6 AM $ 0.000263
+0.16%
$ 4.74 million $ 935,980
Apr 25, 5 AM $ 0.000263
+0.63%
$ 4.73 million $ 935,465
Apr 25, 4 AM $ 0.000261
-0.63%
$ 4.7 million $ 934,696
Apr 25, 3 AM $ 0.000263
+0.00%
$ 4.73 million $ 934,605
Apr 25, 2 AM $ 0.000263
-1.14%
$ 4.73 million $ 935,479
Apr 25, 1 AM $ 0.000266
-0.53%
$ 4.79 million $ 935,737
Apr 25, 12 AM $ 0.000263
+0.00%
$ 4.73 million $ 935,935
Apr 24, 11 PM $ 0.000263
+0.23%
$ 4.73 million $ 935,428
Apr 24, 10 PM $ 0.000262
-0.16%
$ 4.72 million $ 935,999
Apr 24, 9 PM $ 0.000262
-0.51%
$ 4.72 million $ 936,355
Apr 24, 8 PM $ 0.000263
+0.17%
$ 4.74 million $ 936,797
Apr 24, 7 PM $ 0.000263
+0.12%
$ 4.73 million $ 937,069
Apr 24, 6 PM $ 0.000263
-0.07%
$ 4.73 million $ 939,754
Apr 24, 5 PM $ 0.000263
+0.34%
$ 4.73 million $ 943,115
Apr 24, 4 PM $ 0.000262
-0.38%
$ 4.72 million $ 942,975
Apr 24, 3 PM $ 0.000263
+0.35%
$ 4.73 million $ 943,590
Apr 24, 2 PM $ 0.000262
-0.05%
$ 4.72 million $ 943,763
Apr 24, 1 PM $ 0.000262
-0.26%
$ 4.72 million $ 944,016
Apr 24, 12 PM $ 0.000263
-0.34%
$ 4.73 million $ 944,364
Apr 24, 11 AM $ 0.000264
+0.46%
$ 4.75 million $ 944,720
Apr 24, 10 AM $ 0.000263
-1.56%
$ 4.73 million $ 945,070