XL1 Historical Data

XL1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000276
-0.26%
$ 1.58 million $ 953,829
Feb 24, 3 AM $ 0.000277
-0.55%
$ 1.58 million $ 955,291
Feb 24, 2 AM $ 0.000279
-0.11%
$ 1.59 million $ 951,677
Feb 24, 1 AM $ 0.000279
-0.66%
$ 1.59 million $ 952,033
Feb 24, 12 AM $ 0.000281
+0.00%
$ 1.6 million $ 952,510
Feb 23, 11 PM $ 0.000281
-0.51%
$ 1.6 million $ 952,210
Feb 23, 10 PM $ 0.000282
+0.01%
$ 1.61 million $ 953,726
Feb 23, 9 PM $ 0.000282
+0.40%
$ 1.61 million $ 953,913
Feb 23, 8 PM $ 0.000281
+0.17%
$ 1.6 million $ 953,277
Feb 23, 7 PM $ 0.000281
-0.33%
$ 1.6 million $ 952,639
Feb 23, 6 PM $ 0.000282
+0.78%
$ 1.61 million $ 951,691
Feb 23, 5 PM $ 0.000279
-1.97%
$ 1.59 million $ 950,503
Feb 23, 4 PM $ 0.000285
-0.02%
$ 1.62 million $ 950,409
Feb 23, 3 PM $ 0.000285
-0.28%
$ 1.62 million $ 949,334
Feb 23, 2 PM $ 0.000286
-0.88%
$ 1.63 million $ 949,739
Feb 23, 1 PM $ 0.000288
+0.14%
$ 1.64 million $ 949,565
Feb 23, 12 PM $ 0.000288
+0.61%
$ 1.64 million $ 950,000
Feb 23, 11 AM $ 0.000286
-0.11%
$ 1.63 million $ 949,662
Feb 23, 10 AM $ 0.000287
-0.01%
$ 1.63 million $ 949,362
Feb 23, 9 AM $ 0.000287
+1.58%
$ 1.63 million $ 948,652
Feb 23, 8 AM $ 0.000282
-0.42%
$ 1.61 million $ 948,832
Feb 23, 7 AM $ 0.000283
+0.22%
$ 1.62 million $ 948,982
Feb 23, 6 AM $ 0.000283
+0.73%
$ 1.61 million $ 948,602
Feb 23, 5 AM $ 0.000281
+0.39%
$ 1.6 million $ 954,662
Feb 23, 4 AM $ 0.00028
-0.43%
$ 1.59 million $ 948,150
Feb 23, 3 AM $ 0.000281
-0.27%
$ 1.6 million $ 948,162
Feb 23, 2 AM $ 0.000282
+0.14%
$ 1.61 million $ 946,144
Feb 23, 1 AM $ 0.000281
-3.71%
$ 1.6 million $ 948,309
Feb 23, 12 AM $ 0.000292
-0.53%
$ 1.66 million $ 946,469
Feb 22, 11 PM $ 0.000294
-0.31%
$ 1.67 million $ 945,386
Feb 22, 10 PM $ 0.000295
+0.00%
$ 1.68 million $ 944,935
Feb 22, 9 PM $ 0.000295
+0.92%
$ 1.68 million $ 944,718
Feb 22, 8 PM $ 0.000292
-0.15%
$ 1.66 million $ 944,034
Feb 22, 7 PM $ 0.000292
+0.04%
$ 1.67 million $ 944,534
Feb 22, 6 PM $ 0.000292
+0.17%
$ 1.67 million $ 945,117
Feb 22, 5 PM $ 0.000292
-0.55%
$ 1.66 million $ 944,601
Feb 22, 4 PM $ 0.000293
-0.30%
$ 1.67 million $ 944,758
Feb 22, 3 PM $ 0.000294
+0.34%
$ 1.68 million $ 957,959
Feb 22, 2 PM $ 0.000293
+0.05%
$ 1.67 million $ 957,643
Feb 22, 1 PM $ 0.000293
-0.84%
$ 1.67 million $ 958,144
Feb 22, 12 PM $ 0.000296
-0.66%
$ 1.68 million $ 958,048
Feb 22, 11 AM $ 0.000298
+0.06%
$ 1.7 million $ 957,891
Feb 22, 10 AM $ 0.000297
+0.18%
$ 1.69 million $ 957,926
Feb 22, 9 AM $ 0.000297
+0.14%
$ 1.69 million $ 958,165
Feb 22, 8 AM $ 0.000296
-0.24%
$ 1.69 million $ 958,086
Feb 22, 7 AM $ 0.000297
+0.11%
$ 1.69 million $ 958,344
Feb 22, 6 AM $ 0.000297
+0.10%
$ 1.69 million $ 958,105
Feb 22, 5 AM $ 0.000296
-0.04%
$ 1.69 million $ 952,041
Feb 22, 4 AM $ 0.000296
+0.00%
$ 1.69 million $ 952,538
Feb 22, 3 AM $ 0.000296
+0.48%
$ 1.69 million $ 960,117