XL1 Historical Data

XL1 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000261
+2.25%
$ 4.69 million $ 9,980
Jun 14, 8 PM $ 0.000255
+0.00%
$ 4.59 million $ 9,731
Jun 14, 7 PM $ 0.000255
+0.18%
$ 4.59 million $ 10,255
Jun 14, 6 PM $ 0.000254
-0.04%
$ 4.58 million $ 10,749
Jun 14, 5 PM $ 0.000254
+0.04%
$ 4.58 million $ 11,221
Jun 14, 4 PM $ 0.000254
+0.13%
$ 4.58 million $ 11,932
Jun 14, 3 PM $ 0.000254
+0.15%
$ 4.57 million $ 11,913
Jun 14, 2 PM $ 0.000254
-0.40%
$ 4.56 million $ 13,190
Jun 14, 1 PM $ 0.000255
+0.02%
$ 4.58 million $ 13,634
Jun 14, 12 PM $ 0.000254
-0.50%
$ 4.58 million $ 13,858
Jun 14, 11 AM $ 0.000256
+0.11%
$ 4.6 million $ 15,983
Jun 14, 10 AM $ 0.000255
+0.14%
$ 4.6 million $ 16,292
Jun 14, 9 AM $ 0.000255
-0.26%
$ 4.59 million $ 17,351
Jun 14, 8 AM $ 0.000256
+0.02%
$ 4.6 million $ 17,676
Jun 14, 7 AM $ 0.000256
-0.24%
$ 4.6 million $ 17,699
Jun 14, 6 AM $ 0.000256
-0.03%
$ 4.61 million $ 18,643
Jun 14, 5 AM $ 0.000256
-0.06%
$ 4.61 million $ 18,709
Jun 14, 4 AM $ 0.000256
-0.34%
$ 4.62 million $ 18,656
Jun 14, 3 AM $ 0.000257
+0.05%
$ 4.63 million $ 18,766
Jun 14, 2 AM $ 0.000257
-0.12%
$ 4.63 million $ 18,895
Jun 14, 1 AM $ 0.000258
+0.11%
$ 4.64 million $ 23,632
Jun 14, 12 AM $ 0.000257
+0.10%
$ 4.63 million $ 23,811
Jun 13, 11 PM $ 0.000257
+0.46%
$ 4.63 million $ 26,986
Jun 13, 10 PM $ 0.000256
-0.07%
$ 4.61 million $ 37,395
Jun 13, 9 PM $ 0.000256
+0.24%
$ 4.61 million $ 39,257
Jun 13, 8 PM $ 0.000256
-0.16%
$ 4.6 million $ 40,283
Jun 13, 7 PM $ 0.000256
-0.05%
$ 4.61 million $ 39,763
Jun 13, 6 PM $ 0.000256
-0.15%
$ 4.61 million $ 42,207
Jun 13, 5 PM $ 0.000256
-0.29%
$ 4.62 million $ 42,120
Jun 13, 4 PM $ 0.000257
-0.33%
$ 4.63 million $ 49,452
Jun 13, 3 PM $ 0.000258
-0.31%
$ 4.64 million $ 51,341
Jun 13, 2 PM $ 0.000259
-0.52%
$ 4.66 million $ 52,373
Jun 13, 1 PM $ 0.00026
-0.18%
$ 4.68 million $ 51,062
Jun 13, 12 PM $ 0.000261
+0.03%
$ 4.69 million $ 51,021
Jun 13, 11 AM $ 0.000261
+0.27%
$ 4.69 million $ 50,201
Jun 13, 10 AM $ 0.00026
+0.00%
$ 4.68 million $ 49,134
Jun 13, 9 AM $ 0.00026
+0.99%
$ 4.68 million $ 47,592
Jun 13, 8 AM $ 0.000257
-0.17%
$ 4.63 million $ 47,183
Jun 13, 7 AM $ 0.000258
+0.42%
$ 4.64 million $ 46,976
Jun 13, 6 AM $ 0.000257
-0.32%
$ 4.62 million $ 46,175
Jun 13, 5 AM $ 0.000258
-0.01%
$ 4.64 million $ 46,346
Jun 13, 4 AM $ 0.000258
-0.30%
$ 4.64 million $ 46,426
Jun 13, 3 AM $ 0.000258
-0.18%
$ 4.65 million $ 46,451
Jun 13, 2 AM $ 0.000259
+0.03%
$ 4.66 million $ 46,889
Jun 13, 1 AM $ 0.000259
+0.21%
$ 4.66 million $ 45,809
Jun 13, 12 AM $ 0.000258
-1.69%
$ 4.65 million $ 45,580
Jun 12, 11 PM $ 0.000263
+0.55%
$ 4.73 million $ 39,815
Jun 12, 10 PM $ 0.000261
+2.62%
$ 4.69 million $ 27,188
Jun 12, 9 PM $ 0.000254
+0.01%
$ 4.57 million $ 25,346
Jun 12, 8 PM $ 0.000254
-0.81%
$ 4.57 million $ 26,028