XL1 Historical Data

XL1 Page 28
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000241
-0.02%
$ 4.34 million $ 13,692
6:06 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,684
6:05 PM $ 0.000241
+0.08%
$ 4.34 million $ 13,690
6:04 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,682
6:03 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,682
6:02 PM $ 0.000241
-0.01%
$ 4.33 million $ 13,698
6:01 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,699
6:00 PM $ 0.000241
+0.02%
$ 4.33 million $ 13,708
5:59 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,719
5:58 PM $ 0.000241
+0.02%
$ 4.33 million $ 13,719
5:57 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,689
5:56 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,683
5:55 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,694
5:54 PM $ 0.000241
-0.01%
$ 4.33 million $ 13,694
5:53 PM $ 0.00024
+0.00%
$ 4.33 million $ 13,677
5:52 PM $ 0.00024
+0.00%
$ 4.33 million $ 13,680
5:51 PM $ 0.00024
+0.00%
$ 4.33 million $ 13,684
5:50 PM $ 0.00024
+0.00%
$ 4.33 million $ 13,684
5:49 PM $ 0.00024
+0.00%
$ 4.33 million $ 13,735
5:48 PM $ 0.00024
+0.00%
$ 4.33 million $ 13,725
5:47 PM $ 0.00024
+0.00%
$ 4.33 million $ 13,736
5:46 PM $ 0.00024
+0.00%
$ 4.33 million $ 13,736
5:45 PM $ 0.00024
+0.00%
$ 4.33 million $ 13,725
5:44 PM $ 0.00024
+0.12%
$ 4.32 million $ 13,726
5:43 PM $ 0.000239
+0.00%
$ 4.32 million $ 13,726
5:42 PM $ 0.000239
+0.00%
$ 4.32 million $ 13,726
5:41 PM $ 0.000239
+0.00%
$ 4.32 million $ 13,731
5:40 PM $ 0.000239
+0.00%
$ 4.32 million $ 13,731
5:39 PM $ 0.000239
+0.00%
$ 4.3 million $ 13,731
5:38 PM $ 0.000239
-0.14%
$ 4.3 million $ 13,730
5:37 PM $ 0.000239
+0.00%
$ 4.3 million $ 13,730
5:36 PM $ 0.000239
+0.00%
$ 4.3 million $ 13,730
5:35 PM $ 0.000239
+0.00%
$ 4.3 million $ 13,720
5:34 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,750
5:33 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,742
5:32 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,742
5:31 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,751
5:30 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,740
5:29 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,747
5:28 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,757
5:27 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,757
5:26 PM $ 0.000239
-0.08%
$ 4.31 million $ 13,757
5:25 PM $ 0.00024
+0.00%
$ 4.31 million $ 13,737
5:24 PM $ 0.00024
+0.00%
$ 4.31 million $ 13,743
5:23 PM $ 0.00024
+0.02%
$ 4.31 million $ 13,743
5:22 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,727
5:21 PM $ 0.000239
+0.06%
$ 4.31 million $ 13,735
5:20 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,728
5:19 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,772
5:18 PM $ 0.000239
+0.00%
$ 4.31 million $ 13,764