XL1 Historical Data

XL1 Page 28
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000274
+0.01%
$ 4.95 million $ 950,573
2:20 PM $ 0.000274
+0.00%
$ 4.95 million $ 950,533
2:19 PM $ 0.000274
+0.16%
$ 4.93 million $ 950,445
2:18 PM $ 0.000273
-0.01%
$ 4.93 million $ 949,889
2:17 PM $ 0.000273
+0.00%
$ 4.93 million $ 949,942
2:16 PM $ 0.000273
+0.00%
$ 4.93 million $ 949,942
2:15 PM $ 0.000273
+0.00%
$ 4.93 million $ 949,971
2:14 PM $ 0.000273
+0.09%
$ 4.92 million $ 950,142
2:13 PM $ 0.000273
+0.00%
$ 4.92 million $ 950,131
2:12 PM $ 0.000273
+0.00%
$ 4.92 million $ 950,131
2:11 PM $ 0.000273
+0.00%
$ 4.92 million $ 950,131
2:10 PM $ 0.000273
+0.00%
$ 4.92 million $ 950,175
2:09 PM $ 0.000273
-0.22%
$ 4.92 million $ 950,175
2:08 PM $ 0.000274
+0.00%
$ 4.92 million $ 950,281
2:07 PM $ 0.000274
+0.00%
$ 4.92 million $ 950,292
2:06 PM $ 0.000274
+0.00%
$ 4.92 million $ 950,292
2:05 PM $ 0.000274
+0.00%
$ 4.92 million $ 950,305
2:04 PM $ 0.000274
-0.18%
$ 4.93 million $ 950,275
2:03 PM $ 0.000274
+0.00%
$ 4.93 million $ 950,291
2:02 PM $ 0.000274
+0.00%
$ 4.93 million $ 950,278
2:01 PM $ 0.000274
+0.00%
$ 4.93 million $ 950,276
2:00 PM $ 0.000274
+0.00%
$ 4.93 million $ 950,276
1:59 PM $ 0.000274
+0.04%
$ 4.94 million $ 950,276
1:58 PM $ 0.000274
+0.00%
$ 4.94 million $ 950,250
1:57 PM $ 0.000274
+0.00%
$ 4.94 million $ 950,224
1:56 PM $ 0.000274
+0.00%
$ 4.94 million $ 950,228
1:55 PM $ 0.000274
+0.00%
$ 4.94 million $ 950,218
1:54 PM $ 0.000274
-0.34%
$ 4.94 million $ 950,308
1:53 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,343
1:52 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,343
1:51 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,346
1:50 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,817
1:49 PM $ 0.000275
+0.11%
$ 4.95 million $ 951,246
1:48 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,349
1:47 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,357
1:46 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,384
1:45 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,387
1:44 PM $ 0.000275
-0.07%
$ 4.95 million $ 951,387
1:43 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,336
1:42 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,336
1:41 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,324
1:40 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,295
1:39 PM $ 0.000275
+0.09%
$ 4.95 million $ 951,295
1:38 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,331
1:37 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,344
1:36 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,349
1:35 PM $ 0.000275
+0.00%
$ 4.95 million $ 951,349
1:34 PM $ 0.000275
-0.56%
$ 4.95 million $ 951,357
1:33 PM $ 0.000276
+0.00%
$ 4.95 million $ 951,297
1:32 PM $ 0.000276
+0.00%
$ 4.95 million $ 951,278