XL1 Historical Data

XL1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000296
+0.00%
$ 1.69 million $ 952,538
Feb 22, 3 AM $ 0.000296
+0.48%
$ 1.69 million $ 960,117
Feb 22, 2 AM $ 0.000295
-0.19%
$ 1.68 million $ 961,045
Feb 22, 1 AM $ 0.000296
+0.02%
$ 1.68 million $ 961,429
Feb 22, 12 AM $ 0.000296
-0.18%
$ 1.68 million $ 959,824
Feb 21, 11 PM $ 0.000296
-0.09%
$ 1.69 million $ 960,745
Feb 21, 10 PM $ 0.000296
-0.24%
$ 1.69 million $ 960,346
Feb 21, 9 PM $ 0.000297
-0.20%
$ 1.69 million $ 960,980
Feb 21, 8 PM $ 0.000298
-0.81%
$ 1.7 million $ 960,716
Feb 21, 7 PM $ 0.0003
+0.42%
$ 1.71 million $ 961,753
Feb 21, 6 PM $ 0.000299
+0.05%
$ 1.7 million $ 961,691
Feb 21, 5 PM $ 0.000299
+0.12%
$ 1.7 million $ 963,182
Feb 21, 4 PM $ 0.000298
-0.25%
$ 1.7 million $ 963,169
Feb 21, 3 PM $ 0.000299
+0.48%
$ 1.7 million $ 963,825
Feb 21, 2 PM $ 0.000298
+0.33%
$ 1.7 million $ 952,443
Feb 21, 1 PM $ 0.000297
+0.17%
$ 1.69 million $ 948,567
Feb 21, 12 PM $ 0.000296
-0.10%
$ 1.69 million $ 953,733
Feb 21, 11 AM $ 0.000296
+0.16%
$ 1.69 million $ 954,050
Feb 21, 10 AM $ 0.000296
+0.12%
$ 1.69 million $ 954,561
Feb 21, 9 AM $ 0.000296
+0.26%
$ 1.69 million $ 954,608
Feb 21, 8 AM $ 0.000295
+0.13%
$ 1.68 million $ 952,561
Feb 21, 7 AM $ 0.000294
+0.13%
$ 1.68 million $ 952,785
Feb 21, 6 AM $ 0.000294
-0.10%
$ 1.68 million $ 953,039
Feb 21, 5 AM $ 0.000294
+0.15%
$ 1.68 million $ 953,473
Feb 21, 4 AM $ 0.000294
-0.96%
$ 1.68 million $ 957,176
Feb 21, 3 AM $ 0.000297
+0.41%
$ 1.69 million $ 949,282
Feb 21, 2 AM $ 0.000296
-0.01%
$ 1.68 million $ 948,420
Feb 21, 1 AM $ 0.000296
+0.23%
$ 1.68 million $ 948,437
Feb 21, 12 AM $ 0.000295
-0.50%
$ 1.68 million $ 948,893
Feb 20, 11 PM $ 0.000296
+0.29%
$ 1.69 million $ 947,582
Feb 20, 10 PM $ 0.000296
-0.59%
$ 1.68 million $ 948,316
Feb 20, 9 PM $ 0.000297
+0.23%
$ 1.69 million $ 947,810
Feb 20, 8 PM $ 0.000297
+0.41%
$ 1.69 million $ 947,541
Feb 20, 7 PM $ 0.000295
-0.45%
$ 1.68 million $ 947,098
Feb 20, 6 PM $ 0.000297
+0.33%
$ 1.69 million $ 949,334
Feb 20, 5 PM $ 0.000296
-0.63%
$ 1.69 million $ 952,628
Feb 20, 4 PM $ 0.000298
+0.83%
$ 1.7 million $ 951,330
Feb 20, 3 PM $ 0.000295
-0.06%
$ 1.68 million $ 950,403
Feb 20, 2 PM $ 0.000295
+0.79%
$ 1.68 million $ 950,728
Feb 20, 1 PM $ 0.000293
-0.69%
$ 1.67 million $ 951,264
Feb 20, 12 PM $ 0.000295
-0.16%
$ 1.68 million $ 950,732
Feb 20, 11 AM $ 0.000296
-1.30%
$ 1.68 million $ 950,892
Feb 20, 10 AM $ 0.000299
+0.89%
$ 1.71 million $ 950,862
Feb 20, 9 AM $ 0.000297
+0.27%
$ 1.69 million $ 950,690
Feb 20, 8 AM $ 0.000296
-0.42%
$ 1.69 million $ 952,808
Feb 20, 7 AM $ 0.000297
+0.26%
$ 1.69 million $ 953,030
Feb 20, 6 AM $ 0.000296
-0.27%
$ 1.69 million $ 953,242
Feb 20, 5 AM $ 0.000297
+1.35%
$ 1.69 million $ 953,084
Feb 20, 4 AM $ 0.000293
-0.94%
$ 1.67 million $ 949,241
Feb 20, 3 AM $ 0.000296
+0.23%
$ 1.69 million $ 950,309