XL1 Historical Data

XL1 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000254
-0.81%
$ 4.57 million $ 26,028
Jun 12, 7 PM $ 0.000256
+0.98%
$ 4.61 million $ 20,514
Jun 12, 6 PM $ 0.000253
-1.20%
$ 4.56 million $ 21,550
Jun 12, 5 PM $ 0.000257
-0.05%
$ 4.62 million $ 22,097
Jun 12, 4 PM $ 0.000257
+0.79%
$ 4.62 million $ 21,819
Jun 12, 3 PM $ 0.000255
-1.83%
$ 4.58 million $ 19,269
Jun 12, 2 PM $ 0.000259
+0.95%
$ 4.67 million $ 11,726
Jun 12, 1 PM $ 0.000257
-1.10%
$ 4.62 million $ 11,529
Jun 12, 12 PM $ 0.00026
+0.60%
$ 4.68 million $ 11,678
Jun 12, 11 AM $ 0.000258
-0.38%
$ 4.65 million $ 11,488
Jun 12, 10 AM $ 0.000259
-0.26%
$ 4.67 million $ 11,386
Jun 12, 9 AM $ 0.00026
+0.18%
$ 4.68 million $ 11,554
Jun 12, 8 AM $ 0.000259
+0.38%
$ 4.67 million $ 11,336
Jun 12, 7 AM $ 0.000258
+0.34%
$ 4.65 million $ 11,409
Jun 12, 6 AM $ 0.000258
-0.26%
$ 4.64 million $ 11,351
Jun 12, 5 AM $ 0.000258
-0.81%
$ 4.65 million $ 10,888
Jun 12, 4 AM $ 0.00026
+0.04%
$ 4.69 million $ 10,816
Jun 12, 3 AM $ 0.00026
-0.10%
$ 4.68 million $ 11,029
Jun 12, 2 AM $ 0.000261
+0.65%
$ 4.69 million $ 11,299
Jun 12, 1 AM $ 0.000259
-0.48%
$ 4.66 million $ 10,846
Jun 12, 12 AM $ 0.00026
+0.39%
$ 4.68 million $ 11,056
Jun 11, 11 PM $ 0.000259
-0.14%
$ 4.66 million $ 10,938
Jun 11, 10 PM $ 0.000259
+0.20%
$ 4.67 million $ 10,445
Jun 11, 9 PM $ 0.000259
+0.75%
$ 4.66 million $ 11,175
Jun 11, 8 PM $ 0.000257
-0.94%
$ 4.63 million $ 11,336
Jun 11, 7 PM $ 0.000259
-0.27%
$ 4.67 million $ 10,587
Jun 11, 6 PM $ 0.00026
+0.10%
$ 4.68 million $ 10,575
Jun 11, 5 PM $ 0.00026
+2.44%
$ 4.68 million $ 10,773
Jun 11, 4 PM $ 0.000254
-0.34%
$ 4.57 million $ 10,866
Jun 11, 3 PM $ 0.000255
-0.19%
$ 4.58 million $ 10,810
Jun 11, 2 PM $ 0.000255
-0.50%
$ 4.59 million $ 10,587
Jun 11, 1 PM $ 0.000256
+0.31%
$ 4.61 million $ 11,307
Jun 11, 12 PM $ 0.000256
-0.74%
$ 4.6 million $ 11,785
Jun 11, 11 AM $ 0.000257
+0.39%
$ 4.63 million $ 12,167
Jun 11, 10 AM $ 0.000256
-0.03%
$ 4.62 million $ 25,515
Jun 11, 9 AM $ 0.000256
+0.10%
$ 4.62 million $ 25,327
Jun 11, 8 AM $ 0.000256
+0.12%
$ 4.61 million $ 26,423
Jun 11, 7 AM $ 0.000256
+0.12%
$ 4.61 million $ 26,647
Jun 11, 6 AM $ 0.000256
+0.15%
$ 4.6 million $ 26,610
Jun 11, 5 AM $ 0.000255
-0.29%
$ 4.59 million $ 26,764
Jun 11, 4 AM $ 0.000256
+0.02%
$ 4.61 million $ 26,844
Jun 11, 3 AM $ 0.000256
+0.48%
$ 4.61 million $ 26,595
Jun 11, 2 AM $ 0.000255
-0.07%
$ 4.58 million $ 26,531
Jun 11, 1 AM $ 0.000255
+1.17%
$ 4.59 million $ 26,513
Jun 11, 12 AM $ 0.000252
+0.24%
$ 4.53 million $ 26,013
Jun 10, 11 PM $ 0.000251
+0.38%
$ 4.52 million $ 27,691
Jun 10, 10 PM $ 0.00025
+0.11%
$ 4.51 million $ 27,731
Jun 10, 9 PM $ 0.00025
-0.66%
$ 4.5 million $ 26,986
Jun 10, 8 PM $ 0.000252
-0.04%
$ 4.53 million $ 27,332
Jun 10, 7 PM $ 0.000252
-0.20%
$ 4.53 million $ 27,347