Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.000242
+0.26%
$4.36 million $20,330
Aug 21, 11 AM $0.000241
-1.57%
$4.35 million $20,723
Aug 21, 10 AM $0.000245
+0.33%
$4.41 million $20,628
Aug 21, 9 AM $0.000244
+0.00%
$4.4 million $19,932
Aug 21, 8 AM $0.000244
+1.23%
$4.4 million $19,011
Aug 21, 7 AM $0.000241
+0.45%
$4.35 million $20,277
Aug 21, 6 AM $0.00024
+0.98%
$4.33 million $20,023
Aug 21, 5 AM $0.000238
+0.33%
$4.29 million $17,968
Aug 21, 4 AM $0.000237
+0.42%
$4.27 million $18,656
Aug 21, 3 AM $0.000236
+0.05%
$4.26 million $18,188
Aug 21, 2 AM $0.000236
-0.52%
$4.25 million $20,073
Aug 21, 1 AM $0.000238
+1.14%
$4.28 million $21,568
Aug 21, 12 AM $0.000235
+0.45%
$4.23 million $21,382
Aug 20, 11 PM $0.000233
+0.24%
$4.2 million $21,583
Aug 20, 10 PM $0.000233
-0.04%
$4.19 million $23,217
Aug 20, 9 PM $0.000233
+0.48%
$4.19 million $25,208
Aug 20, 8 PM $0.000232
+0.32%
$4.17 million $32,123
Aug 20, 7 PM $0.000231
+0.29%
$4.16 million $35,066
Aug 20, 6 PM $0.00023
-1.01%
$4.15 million $35,212
Aug 20, 5 PM $0.000233
-2.17%
$4.19 million $33,783
Aug 20, 4 PM $0.000238
-0.34%
$4.28 million $32,520
Aug 20, 3 PM $0.000239
+2.29%
$4.29 million $36,875
Aug 20, 2 PM $0.000233
+0.20%
$4.2 million $52,107
Aug 20, 1 PM $0.000233
-1.08%
$4.19 million $52,860
Aug 20, 12 PM $0.000235
-0.67%
$4.24 million $51,766
Aug 20, 11 AM $0.000237
+0.35%
$4.26 million $50,349
Aug 20, 10 AM $0.000236
-0.17%
$4.25 million $50,316
Aug 20, 9 AM $0.000237
+0.07%
$4.26 million $45,012
Aug 20, 8 AM $0.000236
+1.66%
$4.25 million $43,113
Aug 20, 7 AM $0.000232
+1.10%
$4.18 million $42,733
Aug 20, 6 AM $0.00023
-1.65%
$4.14 million $43,940
Aug 20, 5 AM $0.000234
-0.28%
$4.21 million $33,775
Aug 20, 4 AM $0.000234
+0.40%
$4.22 million $50,060
Aug 20, 3 AM $0.000234
+0.23%
$4.2 million $49,952
Aug 20, 2 AM $0.000233
-0.18%
$4.19 million $49,542
Aug 20, 1 AM $0.000233
+0.29%
$4.2 million $49,100
Aug 20, 12 AM $0.000233
+0.46%
$4.19 million $49,086
Aug 19, 11 PM $0.000232
+0.07%
$4.17 million $48,868
Aug 19, 10 PM $0.000231
-1.61%
$4.17 million $48,671
Aug 19, 9 PM $0.000235
-2.19%
$4.23 million $49,058
Aug 19, 8 PM $0.00024
+2.89%
$4.33 million $45,452
Aug 19, 7 PM $0.000234
+0.29%
$4.21 million $40,415
Aug 19, 6 PM $0.000233
+0.48%
$4.19 million $39,677
Aug 19, 5 PM $0.000232
-0.55%
$4.17 million $39,786
Aug 19, 4 PM $0.000233
-0.61%
$4.2 million $38,964
Aug 19, 3 PM $0.000235
+4.61%
$4.22 million $37,177
Aug 19, 2 PM $0.000224
+1.70%
$4.04 million $18,380
Aug 19, 1 PM $0.00022
-0.15%
$3.97 million $19,701
Aug 19, 12 PM $0.000221
+0.91%
$3.97 million $19,564
Aug 19, 11 AM $0.000219
+0.04%
$3.94 million $19,486