XL1 Historical Data

XL1 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000264
+0.46%
$ 4.75 million $ 944,720
Apr 24, 10 AM $ 0.000263
-1.56%
$ 4.73 million $ 945,070
Apr 24, 9 AM $ 0.000267
-0.31%
$ 4.8 million $ 945,498
Apr 24, 8 AM $ 0.000268
+2.29%
$ 4.82 million $ 951,757
Apr 24, 7 AM $ 0.000262
-0.06%
$ 4.71 million $ 952,966
Apr 24, 6 AM $ 0.000262
+0.41%
$ 4.71 million $ 952,836
Apr 24, 5 AM $ 0.000261
+0.30%
$ 4.69 million $ 952,234
Apr 24, 4 AM $ 0.00026
-0.05%
$ 4.68 million $ 952,341
Apr 24, 3 AM $ 0.00026
-0.49%
$ 4.68 million $ 954,765
Apr 24, 2 AM $ 0.000261
-0.52%
$ 4.7 million $ 955,655
Apr 24, 1 AM $ 0.000263
+0.03%
$ 4.73 million $ 955,628
Apr 24, 12 AM $ 0.000263
+0.05%
$ 4.73 million $ 954,623
Apr 23, 11 PM $ 0.000262
-0.04%
$ 4.72 million $ 957,025
Apr 23, 10 PM $ 0.000263
+0.31%
$ 4.73 million $ 956,970
Apr 23, 9 PM $ 0.000262
+0.11%
$ 4.71 million $ 956,125
Apr 23, 8 PM $ 0.000261
+0.18%
$ 4.71 million $ 956,188
Apr 23, 7 PM $ 0.000261
-1.05%
$ 4.7 million $ 955,525
Apr 23, 6 PM $ 0.000264
-1.63%
$ 4.75 million $ 956,622
Apr 23, 5 PM $ 0.000268
-0.05%
$ 4.83 million $ 954,314
Apr 23, 4 PM $ 0.000268
-0.32%
$ 4.83 million $ 956,054
Apr 23, 3 PM $ 0.000269
-0.04%
$ 4.84 million $ 956,004
Apr 23, 2 PM $ 0.000269
+0.61%
$ 4.85 million $ 956,164
Apr 23, 1 PM $ 0.000268
-0.38%
$ 4.82 million $ 956,314
Apr 23, 12 PM $ 0.000269
-1.62%
$ 4.83 million $ 956,700
Apr 23, 11 AM $ 0.000273
+0.69%
$ 4.91 million $ 956,188
Apr 23, 10 AM $ 0.000271
+0.13%
$ 4.88 million $ 955,695
Apr 23, 9 AM $ 0.000271
+2.06%
$ 4.87 million $ 955,823
Apr 23, 8 AM $ 0.000265
-2.04%
$ 4.78 million $ 951,275
Apr 23, 7 AM $ 0.000271
-0.43%
$ 4.88 million $ 950,481
Apr 23, 6 AM $ 0.000272
+0.14%
$ 4.9 million $ 955,240
Apr 23, 5 AM $ 0.000272
+0.07%
$ 4.89 million $ 957,777
Apr 23, 4 AM $ 0.000271
+0.36%
$ 4.89 million $ 958,064
Apr 23, 3 AM $ 0.000271
-1.98%
$ 4.87 million $ 955,715
Apr 23, 2 AM $ 0.000276
-0.42%
$ 4.97 million $ 955,104
Apr 23, 1 AM $ 0.000277
+1.29%
$ 4.99 million $ 955,400
Apr 23, 12 AM $ 0.000274
-0.68%
$ 4.93 million $ 955,883
Apr 22, 11 PM $ 0.000275
-0.93%
$ 4.96 million $ 954,840
Apr 22, 10 PM $ 0.000278
-0.22%
$ 5.01 million $ 954,656
Apr 22, 9 PM $ 0.000279
+0.50%
$ 5.02 million $ 955,277
Apr 22, 8 PM $ 0.000277
-0.12%
$ 4.99 million $ 955,743
Apr 22, 7 PM $ 0.000278
-1.37%
$ 5 million $ 956,962
Apr 22, 6 PM $ 0.000282
+1.13%
$ 5.07 million $ 956,536
Apr 22, 5 PM $ 0.000278
+2.20%
$ 5.01 million $ 955,969
Apr 22, 4 PM $ 0.000272
-0.86%
$ 4.9 million $ 951,206
Apr 22, 3 PM $ 0.000277
+1.19%
$ 4.99 million $ 950,686
Apr 22, 2 PM $ 0.000274
-0.54%
$ 4.93 million $ 951,396
Apr 22, 1 PM $ 0.000275
+0.40%
$ 4.96 million $ 951,826
Apr 22, 12 PM $ 0.000274
+0.24%
$ 4.94 million $ 951,611
Apr 22, 11 AM $ 0.000274
-1.56%
$ 4.92 million $ 951,759
Apr 22, 10 AM $ 0.000278
+1.85%
$ 5 million $ 952,591