XL1 Historical Data

XL1 Page 29
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000271
-0.25%
$ 4.89 million $ 950,442
3:08 PM $ 0.000272
+0.00%
$ 4.89 million $ 950,510
3:07 PM $ 0.000272
+0.00%
$ 4.89 million $ 950,548
3:06 PM $ 0.000272
+0.00%
$ 4.89 million $ 950,556
3:05 PM $ 0.000272
+0.00%
$ 4.89 million $ 950,556
3:04 PM $ 0.000272
+0.03%
$ 4.9 million $ 950,512
3:03 PM $ 0.000272
+0.00%
$ 4.9 million $ 950,503
3:02 PM $ 0.000272
+0.00%
$ 4.9 million $ 950,503
3:01 PM $ 0.000272
+0.00%
$ 4.9 million $ 950,480
3:00 PM $ 0.000272
+0.00%
$ 4.9 million $ 950,429
2:59 PM $ 0.000272
-0.30%
$ 4.9 million $ 950,514
2:58 PM $ 0.000273
+0.00%
$ 4.9 million $ 950,493
2:57 PM $ 0.000273
+0.00%
$ 4.9 million $ 950,493
2:56 PM $ 0.000273
+0.00%
$ 4.9 million $ 950,490
2:55 PM $ 0.000273
+0.00%
$ 4.9 million $ 950,511
2:54 PM $ 0.000274
+0.00%
$ 4.93 million $ 950,434
2:53 PM $ 0.000274
-0.01%
$ 4.93 million $ 950,410
2:52 PM $ 0.000274
+0.00%
$ 4.93 million $ 950,378
2:51 PM $ 0.000274
+0.00%
$ 4.93 million $ 950,355
2:50 PM $ 0.000274
+0.00%
$ 4.93 million $ 950,355
2:49 PM $ 0.000274
+0.22%
$ 4.93 million $ 950,541
2:48 PM $ 0.000273
+0.00%
$ 4.93 million $ 950,549
2:47 PM $ 0.000273
+0.00%
$ 4.93 million $ 950,547
2:46 PM $ 0.000273
+0.00%
$ 4.93 million $ 950,601
2:45 PM $ 0.000273
+0.00%
$ 4.93 million $ 950,601
2:44 PM $ 0.000273
-0.34%
$ 4.92 million $ 950,622
2:43 PM $ 0.000274
+0.00%
$ 4.92 million $ 950,732
2:42 PM $ 0.000274
+0.00%
$ 4.92 million $ 950,743
2:41 PM $ 0.000274
-0.01%
$ 4.92 million $ 950,701
2:40 PM $ 0.000274
+0.00%
$ 4.92 million $ 950,701
2:39 PM $ 0.000274
-0.21%
$ 4.94 million $ 950,701
2:38 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,773
2:37 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,783
2:36 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,783
2:35 PM $ 0.000275
+0.00%
$ 4.94 million $ 950,778
2:34 PM $ 0.000275
-0.25%
$ 4.95 million $ 950,594
2:33 PM $ 0.000275
+0.00%
$ 4.95 million $ 950,594
2:32 PM $ 0.000275
+0.00%
$ 4.95 million $ 950,611
2:31 PM $ 0.000275
+0.00%
$ 4.95 million $ 950,625
2:30 PM $ 0.000275
+0.00%
$ 4.95 million $ 950,671
2:29 PM $ 0.000275
+0.17%
$ 4.96 million $ 950,547
2:28 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,559
2:27 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,559
2:26 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,559
2:25 PM $ 0.000275
+0.00%
$ 4.96 million $ 950,545
2:24 PM $ 0.000275
+0.40%
$ 4.95 million $ 950,557
2:23 PM $ 0.000274
+0.00%
$ 4.95 million $ 950,573
2:22 PM $ 0.000274
+0.00%
$ 4.95 million $ 950,573
2:21 PM $ 0.000274
+0.01%
$ 4.95 million $ 950,573
2:20 PM $ 0.000274
+0.00%
$ 4.95 million $ 950,533