XL1 Historical Data

XL1 Page 29
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00018
-0.06%
$ 3.24 million $ 22,734
11:22 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,730
11:21 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,721
11:20 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,721
11:19 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,728
11:18 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,720
11:17 PM $ 0.00018
+0.06%
$ 3.24 million $ 22,725
11:16 PM $ 0.00018
-0.07%
$ 3.24 million $ 22,713
11:15 PM $ 0.00018
+0.01%
$ 3.24 million $ 22,713
11:14 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,713
11:13 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,694
11:12 PM $ 0.00018
-0.02%
$ 3.24 million $ 22,695
11:11 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,696
11:10 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,688
11:09 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,696
11:08 PM $ 0.00018
-0.06%
$ 3.24 million $ 22,683
11:07 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,676
11:06 PM $ 0.00018
+0.07%
$ 3.24 million $ 22,723
11:05 PM $ 0.00018
-0.07%
$ 3.24 million $ 22,711
11:04 PM $ 0.00018
+0.06%
$ 3.24 million $ 22,673
11:03 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,788
11:02 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,796
11:01 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,795
11:00 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,801
10:59 PM $ 0.00018
-0.08%
$ 3.24 million $ 22,801
10:58 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,814
10:57 PM $ 0.00018
-0.04%
$ 3.24 million $ 22,814
10:56 PM $ 0.00018
+0.06%
$ 3.24 million $ 22,812
10:55 PM $ 0.00018
-0.06%
$ 3.24 million $ 22,832
10:54 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,826
10:53 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,833
10:52 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,824
10:51 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,829
10:50 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,824
10:49 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,821
10:48 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,830
10:47 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,821
10:46 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,826
10:45 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,826
10:44 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,818
10:43 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,812
10:42 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,824
10:41 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,816
10:40 PM $ 0.00018
+0.02%
$ 3.24 million $ 22,825
10:39 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,831
10:38 PM $ 0.00018
-0.05%
$ 3.24 million $ 22,831
10:37 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,834
10:36 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,838
10:35 PM $ 0.00018
+0.05%
$ 3.24 million $ 22,838
10:34 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,835