XL1 Historical Data

XL1 Page 29
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,679
6:42 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,676
6:41 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,676
6:40 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,674
6:39 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,666
6:38 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,666
6:37 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,666
6:36 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,665
6:35 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,665
6:34 PM $ 0.000241
-0.02%
$ 4.34 million $ 13,675
6:33 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,665
6:32 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,677
6:31 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,673
6:30 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,673
6:29 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,673
6:28 PM $ 0.000241
+0.05%
$ 4.33 million $ 13,936
6:27 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,936
6:26 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,673
6:25 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,665
6:24 PM $ 0.000241
-0.04%
$ 4.33 million $ 13,665
6:23 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,673
6:22 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,674
6:21 PM $ 0.000241
-0.02%
$ 4.33 million $ 13,674
6:20 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,685
6:19 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,685
6:18 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,678
6:17 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,677
6:16 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,677
6:15 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,685
6:14 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,682
6:13 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,685
6:12 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,685
6:11 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,693
6:10 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,693
6:09 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,692
6:08 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,692
6:07 PM $ 0.000241
-0.02%
$ 4.34 million $ 13,692
6:06 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,684
6:05 PM $ 0.000241
+0.08%
$ 4.34 million $ 13,690
6:04 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,682
6:03 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,682
6:02 PM $ 0.000241
-0.01%
$ 4.33 million $ 13,698
6:01 PM $ 0.000241
+0.00%
$ 4.33 million $ 13,699
6:00 PM $ 0.000241
+0.02%
$ 4.33 million $ 13,708
Download