XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.000169
-0.92%
$ 3.04 million $ 8,073
Aug 4, 7 AM $ 0.00017
+0.03%
$ 3.07 million $ 7,795
Aug 4, 6 AM $ 0.00017
+0.03%
$ 3.07 million $ 7,812
Aug 4, 5 AM $ 0.00017
-0.13%
$ 3.06 million $ 7,609
Aug 4, 4 AM $ 0.00017
+0.00%
$ 3.07 million $ 7,651
Aug 4, 3 AM $ 0.00017
-0.15%
$ 3.07 million $ 7,757
Aug 4, 2 AM $ 0.000171
+0.02%
$ 3.07 million $ 7,746
Aug 4, 1 AM $ 0.000171
+0.93%
$ 3.07 million $ 7,789
Aug 4, 12 AM $ 0.000169
-0.22%
$ 3.05 million $ 7,796
Aug 3, 11 PM $ 0.00017
-0.26%
$ 3.05 million $ 7,779
Aug 3, 10 PM $ 0.00017
-0.22%
$ 3.06 million $ 7,762
Aug 3, 9 PM $ 0.00017
-0.31%
$ 3.07 million $ 8,339
Aug 3, 8 PM $ 0.000171
-0.05%
$ 3.08 million $ 8,288
Aug 3, 7 PM $ 0.000171
+0.37%
$ 3.08 million $ 8,165
Aug 3, 6 PM $ 0.00017
-0.27%
$ 3.07 million $ 8,059
Aug 3, 5 PM $ 0.000171
+0.34%
$ 3.07 million $ 7,953
Aug 3, 4 PM $ 0.00017
+0.07%
$ 3.06 million $ 7,877
Aug 3, 3 PM $ 0.00017
-0.46%
$ 3.06 million $ 7,685
Aug 3, 2 PM $ 0.000171
+0.77%
$ 3.08 million $ 7,528
Aug 3, 1 PM $ 0.00017
+0.65%
$ 3.05 million $ 7,438
Aug 3, 12 PM $ 0.000168
+0.50%
$ 3.03 million $ 7,393
Aug 3, 11 AM $ 0.000168
-0.17%
$ 3.02 million $ 7,361
Aug 3, 10 AM $ 0.000168
-0.44%
$ 3.02 million $ 7,376
Aug 3, 9 AM $ 0.000169
+0.53%
$ 3.04 million $ 6,863
Aug 3, 8 AM $ 0.000168
+0.00%
$ 3.02 million $ 6,822
Aug 3, 7 AM $ 0.000168
-0.32%
$ 3.02 million $ 6,821
Aug 3, 6 AM $ 0.000168
-0.43%
$ 3.03 million $ 6,761
Aug 3, 5 AM $ 0.000169
+0.21%
$ 3.04 million $ 6,863
Aug 3, 4 AM $ 0.000169
+0.07%
$ 3.04 million $ 6,737
Aug 3, 3 AM $ 0.000169
+0.25%
$ 3.04 million $ 6,753
Aug 3, 2 AM $ 0.000168
-0.09%
$ 3.03 million $ 6,744
Aug 3, 1 AM $ 0.000168
-0.31%
$ 3.03 million $ 7,013
Aug 3, 12 AM $ 0.000169
-0.50%
$ 3.04 million $ 6,969
Aug 2, 11 PM $ 0.00017
+0.30%
$ 3.06 million $ 6,939
Aug 2, 10 PM $ 0.000169
-0.77%
$ 3.05 million $ 6,751
Aug 2, 9 PM $ 0.000171
+0.20%
$ 3.07 million $ 6,384
Aug 2, 8 PM $ 0.00017
+0.18%
$ 3.07 million $ 6,303
Aug 2, 7 PM $ 0.00017
+0.18%
$ 3.06 million $ 6,328
Aug 2, 6 PM $ 0.00017
+0.02%
$ 3.05 million $ 6,268
Aug 2, 5 PM $ 0.00017
+0.26%
$ 3.05 million $ 6,479
Aug 2, 4 PM $ 0.000169
+0.34%
$ 3.05 million $ 6,478
Aug 2, 3 PM $ 0.000169
+0.09%
$ 3.04 million $ 6,625
Aug 2, 2 PM $ 0.000168
-0.84%
$ 3.03 million $ 6,633
Aug 2, 1 PM $ 0.00017
-0.14%
$ 3.06 million $ 6,668
Aug 2, 12 PM $ 0.00017
+0.64%
$ 3.06 million $ 6,762
Aug 2, 11 AM $ 0.00017
+0.17%
$ 3.05 million $ 7,019
Aug 2, 10 AM $ 0.000169
-0.10%
$ 3.05 million $ 6,964
Aug 2, 9 AM $ 0.000169
+0.11%
$ 3.05 million $ 7,129
Aug 2, 8 AM $ 0.000169
-0.64%
$ 3.05 million $ 7,026
Aug 2, 7 AM $ 0.00017
-0.22%
$ 3.07 million $ 7,022