XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00026
-0.05%
$ 4.67 million $ 55,632
Jun 15, 11 PM $ 0.00026
-0.74%
$ 4.68 million $ 55,147
Jun 15, 10 PM $ 0.000262
-0.67%
$ 4.71 million $ 56,357
Jun 15, 9 PM $ 0.000264
+0.61%
$ 4.74 million $ 56,360
Jun 15, 8 PM $ 0.000262
-0.70%
$ 4.71 million $ 52,587
Jun 15, 7 PM $ 0.000264
+0.74%
$ 4.75 million $ 39,365
Jun 15, 6 PM $ 0.000262
-0.51%
$ 4.71 million $ 38,451
Jun 15, 5 PM $ 0.000263
-1.32%
$ 4.74 million $ 34,594
Jun 15, 4 PM $ 0.000271
+0.09%
$ 4.89 million $ 17,513
Jun 15, 3 PM $ 0.000271
+1.18%
$ 4.88 million $ 17,506
Jun 15, 2 PM $ 0.000268
-0.07%
$ 4.82 million $ 14,837
Jun 15, 1 PM $ 0.000268
+1.20%
$ 4.82 million $ 13,680
Jun 15, 12 PM $ 0.000265
+0.51%
$ 4.76 million $ 12,479
Jun 15, 11 AM $ 0.000263
+1.08%
$ 4.74 million $ 12,454
Jun 15, 10 AM $ 0.000261
+0.71%
$ 4.69 million $ 10,941
Jun 15, 9 AM $ 0.000259
-0.10%
$ 4.66 million $ 11,153
Jun 15, 8 AM $ 0.000259
+0.02%
$ 4.66 million $ 11,117
Jun 15, 7 AM $ 0.000259
-0.14%
$ 4.66 million $ 11,233
Jun 15, 6 AM $ 0.000259
-0.01%
$ 4.67 million $ 10,927
Jun 15, 5 AM $ 0.000259
-0.37%
$ 4.67 million $ 10,858
Jun 15, 4 AM $ 0.00026
-0.13%
$ 4.69 million $ 10,693
Jun 15, 3 AM $ 0.000261
+0.27%
$ 4.69 million $ 10,579
Jun 15, 2 AM $ 0.00026
-0.08%
$ 4.68 million $ 10,650
Jun 15, 1 AM $ 0.00026
+0.23%
$ 4.68 million $ 10,554
Jun 15, 12 AM $ 0.00026
-0.30%
$ 4.67 million $ 10,817
Jun 14, 11 PM $ 0.00026
-0.55%
$ 4.69 million $ 11,764
Jun 14, 10 PM $ 0.000262
+0.49%
$ 4.71 million $ 11,233
Jun 14, 9 PM $ 0.000261
+2.25%
$ 4.69 million $ 9,980
Jun 14, 8 PM $ 0.000255
+0.00%
$ 4.59 million $ 9,731
Jun 14, 7 PM $ 0.000255
+0.18%
$ 4.59 million $ 10,255
Jun 14, 6 PM $ 0.000254
-0.04%
$ 4.58 million $ 10,749
Jun 14, 5 PM $ 0.000254
+0.04%
$ 4.58 million $ 11,221
Jun 14, 4 PM $ 0.000254
+0.13%
$ 4.58 million $ 11,932
Jun 14, 3 PM $ 0.000254
+0.15%
$ 4.57 million $ 11,913
Jun 14, 2 PM $ 0.000254
-0.40%
$ 4.56 million $ 13,190
Jun 14, 1 PM $ 0.000255
+0.02%
$ 4.58 million $ 13,634
Jun 14, 12 PM $ 0.000254
-0.50%
$ 4.58 million $ 13,858
Jun 14, 11 AM $ 0.000256
+0.11%
$ 4.6 million $ 15,983
Jun 14, 10 AM $ 0.000255
+0.14%
$ 4.6 million $ 16,292
Jun 14, 9 AM $ 0.000255
-0.26%
$ 4.59 million $ 17,351
Jun 14, 8 AM $ 0.000256
+0.02%
$ 4.6 million $ 17,676
Jun 14, 7 AM $ 0.000256
-0.24%
$ 4.6 million $ 17,699
Jun 14, 6 AM $ 0.000256
-0.03%
$ 4.61 million $ 18,643
Jun 14, 5 AM $ 0.000256
-0.06%
$ 4.61 million $ 18,709
Jun 14, 4 AM $ 0.000256
-0.34%
$ 4.62 million $ 18,656
Jun 14, 3 AM $ 0.000257
+0.05%
$ 4.63 million $ 18,766
Jun 14, 2 AM $ 0.000257
-0.12%
$ 4.63 million $ 18,895
Jun 14, 1 AM $ 0.000258
+0.11%
$ 4.64 million $ 23,632
Jun 14, 12 AM $ 0.000257
+0.10%
$ 4.63 million $ 23,811
Jun 13, 11 PM $ 0.000257
+0.46%
$ 4.63 million $ 26,986