Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 PM $0.000198
-0.05%
$3.57 million $25,157
Oct 13, 6 PM $0.000198
+0.64%
$3.57 million $26,386
Oct 13, 5 PM $0.000197
-0.53%
$3.54 million $26,465
Oct 13, 4 PM $0.000198
-0.11%
$3.56 million $32,025
Oct 13, 3 PM $0.000198
-0.50%
$3.57 million $31,589
Oct 13, 2 PM $0.000199
+0.74%
$3.58 million $31,938
Oct 13, 1 PM $0.000198
-0.01%
$3.56 million $31,607
Oct 13, 12 PM $0.000198
+0.01%
$3.56 million $31,490
Oct 13, 11 AM $0.000198
-0.23%
$3.56 million $31,525
Oct 13, 10 AM $0.000198
-0.31%
$3.57 million $33,445
Oct 13, 9 AM $0.000199
-0.20%
$3.58 million $33,425
Oct 13, 8 AM $0.000199
-0.32%
$3.58 million $33,908
Oct 13, 7 AM $0.0002
-0.08%
$3.6 million $33,935
Oct 13, 6 AM $0.0002
-0.06%
$3.6 million $35,616
Oct 13, 5 AM $0.0002
+0.68%
$3.6 million $36,520
Oct 13, 4 AM $0.000199
+0.01%
$3.58 million $35,888
Oct 13, 3 AM $0.000199
+0.43%
$3.58 million $35,545
Oct 13, 2 AM $0.000198
+1.28%
$3.56 million $35,047
Oct 13, 1 AM $0.000195
+1.07%
$3.52 million $35,421
Oct 13, 12 AM $0.000193
-0.99%
$3.48 million $33,232
Oct 12, 11 PM $0.000195
-0.40%
$3.51 million $31,313
Oct 12, 10 PM $0.000196
-0.05%
$3.53 million $30,496
Oct 12, 9 PM $0.000196
-0.99%
$3.53 million $29,510
Oct 12, 8 PM $0.000198
+1.11%
$3.56 million $29,002
Oct 12, 7 PM $0.000196
-0.74%
$3.52 million $26,847
Oct 12, 6 PM $0.000197
-0.15%
$3.55 million $22,479
Oct 12, 5 PM $0.000197
-0.15%
$3.55 million $21,620
Oct 12, 4 PM $0.000198
-0.52%
$3.56 million $15,180
Oct 12, 3 PM $0.000199
-1.56%
$3.58 million $14,616
Oct 12, 2 PM $0.000202
-0.89%
$3.64 million $13,218
Oct 12, 1 PM $0.000204
+0.78%
$3.67 million $12,615
Oct 12, 12 PM $0.000202
-0.64%
$3.64 million $12,011
Oct 12, 11 AM $0.000204
-0.74%
$3.66 million $11,277
Oct 12, 10 AM $0.000205
+0.20%
$3.69 million $10,201
Oct 12, 9 AM $0.000205
+0.30%
$3.68 million $8,193
Oct 12, 8 AM $0.000204
-0.47%
$3.67 million $7,890
Oct 12, 7 AM $0.000205
-0.05%
$3.69 million $7,517
Oct 12, 6 AM $0.000205
-0.13%
$3.69 million $5,701
Oct 12, 5 AM $0.000205
-0.15%
$3.7 million $5,484
Oct 12, 4 AM $0.000206
+1.21%
$3.7 million $5,516
Oct 12, 3 AM $0.000203
+0.14%
$3.65 million $5,528
Oct 12, 2 AM $0.000203
-0.16%
$3.65 million $5,603
Oct 12, 1 AM $0.000203
+0.72%
$3.65 million $5,585
Oct 12, 12 AM $0.000202
-0.28%
$3.63 million $5,326
Oct 11, 11 PM $0.000202
+0.04%
$3.64 million $5,734
Oct 11, 10 PM $0.000202
+0.13%
$3.64 million $6,081
Oct 11, 9 PM $0.000202
-0.52%
$3.63 million $6,677
Oct 11, 8 PM $0.000203
+0.00%
$3.65 million $6,786
Oct 11, 7 PM $0.000203
+0.00%
$3.65 million $7,233
Oct 11, 6 PM $0.000203
-0.21%
$3.65 million $7,649