XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000276
-0.52%
$ 4.97 million $ 945,705
Apr 15, 12 PM $ 0.000277
+0.11%
$ 4.99 million $ 946,905
Apr 15, 11 AM $ 0.000277
+0.63%
$ 4.99 million $ 948,236
Apr 15, 10 AM $ 0.000275
+0.03%
$ 4.96 million $ 949,863
Apr 15, 9 AM $ 0.000275
-0.36%
$ 4.96 million $ 949,909
Apr 15, 8 AM $ 0.000276
+0.81%
$ 4.97 million $ 949,341
Apr 15, 7 AM $ 0.000274
-0.33%
$ 4.93 million $ 949,404
Apr 15, 6 AM $ 0.000275
-0.15%
$ 4.95 million $ 949,270
Apr 15, 5 AM $ 0.000275
-0.58%
$ 4.96 million $ 949,455
Apr 15, 4 AM $ 0.000277
+0.16%
$ 4.99 million $ 950,357
Apr 15, 3 AM $ 0.000277
+0.24%
$ 4.98 million $ 950,253
Apr 15, 2 AM $ 0.000276
-0.47%
$ 4.97 million $ 950,226
Apr 15, 1 AM $ 0.000277
+0.03%
$ 4.99 million $ 950,705
Apr 15, 12 AM $ 0.000277
+0.03%
$ 4.99 million $ 950,341
Apr 14, 11 PM $ 0.000277
+0.30%
$ 4.99 million $ 951,228
Apr 14, 10 PM $ 0.000276
-0.37%
$ 4.97 million $ 952,306
Apr 14, 9 PM $ 0.000277
+0.55%
$ 4.99 million $ 952,764
Apr 14, 8 PM $ 0.000276
+0.29%
$ 4.96 million $ 952,413
Apr 14, 7 PM $ 0.000275
+0.18%
$ 4.95 million $ 951,842
Apr 14, 6 PM $ 0.000275
-0.57%
$ 4.94 million $ 951,715
Apr 14, 5 PM $ 0.000276
+0.01%
$ 4.97 million $ 950,824
Apr 14, 4 PM $ 0.000276
-2.42%
$ 4.97 million $ 950,463
Apr 14, 3 PM $ 0.000283
+1.15%
$ 5.09 million $ 949,220
Apr 14, 2 PM $ 0.00028
-1.20%
$ 5.03 million $ 949,518
Apr 14, 1 PM $ 0.000283
+1.34%
$ 5.1 million $ 950,106
Apr 14, 12 PM $ 0.000279
+0.06%
$ 5.03 million $ 950,864
Apr 14, 11 AM $ 0.000279
-0.45%
$ 5.03 million $ 954,626
Apr 14, 10 AM $ 0.00028
-0.45%
$ 5.05 million $ 961,914
Apr 14, 9 AM $ 0.000282
+0.12%
$ 5.07 million $ 986,679
Apr 14, 8 AM $ 0.000281
-0.23%
$ 5.06 million $ 1.26 million
Apr 14, 7 AM $ 0.000282
+0.20%
$ 5.08 million $ 1.41 million
Apr 14, 6 AM $ 0.000281
+0.60%
$ 5.07 million $ 1.43 million
Apr 14, 5 AM $ 0.00028
-0.37%
$ 5.04 million $ 1.43 million
Apr 14, 4 AM $ 0.000281
-0.02%
$ 5.05 million $ 1.47 million
Apr 14, 3 AM $ 0.000281
-0.09%
$ 5.06 million $ 1.47 million
Apr 14, 2 AM $ 0.000281
-0.05%
$ 5.06 million $ 1.47 million
Apr 14, 1 AM $ 0.000281
-0.42%
$ 5.06 million $ 1.48 million
Apr 14, 12 AM $ 0.000282
-0.33%
$ 5.08 million $ 1.49 million
Apr 13, 11 PM $ 0.000283
+0.66%
$ 5.1 million $ 1.49 million
Apr 13, 10 PM $ 0.000282
+2.29%
$ 5.07 million $ 1.49 million
Apr 13, 9 PM $ 0.000275
-0.28%
$ 4.95 million $ 1.5 million
Apr 13, 8 PM $ 0.000276
-0.56%
$ 4.97 million $ 1.52 million
Apr 13, 7 PM $ 0.000278
+1.17%
$ 5 million $ 1.52 million
Apr 13, 6 PM $ 0.000274
+0.12%
$ 4.94 million $ 1.53 million
Apr 13, 5 PM $ 0.000274
+0.07%
$ 4.93 million $ 1.53 million
Apr 13, 4 PM $ 0.000274
+0.65%
$ 4.93 million $ 1.53 million
Apr 13, 3 PM $ 0.000272
-1.01%
$ 4.9 million $ 1.53 million
Apr 13, 2 PM $ 0.000275
+0.57%
$ 4.94 million $ 1.54 million
Apr 13, 1 PM $ 0.000273
+1.13%
$ 4.92 million $ 1.54 million
Apr 13, 12 PM $ 0.00027
+0.24%
$ 4.86 million $ 1.55 million