XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,227
3:09 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,234
3:08 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,234
3:07 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,224
3:06 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,261
3:05 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,253
3:04 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,261
3:03 AM $ 0.000238
+0.03%
$ 4.28 million $ 28,254
3:02 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,381
3:01 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,381
3:00 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,390
2:59 AM $ 0.000238
+0.03%
$ 4.29 million $ 28,385
2:58 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,387
2:57 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,387
2:56 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,387
2:55 AM $ 0.000238
-0.02%
$ 4.29 million $ 28,393
2:54 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,384
2:53 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,386
2:52 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,377
2:51 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,387
2:50 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,387
2:49 AM $ 0.000238
+0.03%
$ 4.29 million $ 28,378
2:48 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,378
2:47 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,375
2:46 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,423
2:45 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,423
2:44 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,435
2:43 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,435
2:42 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,424
2:41 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,418
2:40 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,401
2:39 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,401
2:38 AM $ 0.000238
+0.02%
$ 4.28 million $ 28,402
2:37 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,389
2:36 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,392
2:35 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,392
2:34 AM $ 0.000238
+0.01%
$ 4.28 million $ 28,445
2:33 AM $ 0.000238
+0.02%
$ 4.28 million $ 28,484
2:32 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,478
2:31 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,478
2:30 AM $ 0.000238
+0.02%
$ 4.28 million $ 28,479
2:29 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,479
2:28 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,482
2:27 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,482
2:26 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,482
2:25 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,489
2:24 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,480
2:23 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,492
2:22 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,492
2:21 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,490