XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,115
3:30 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,115
3:29 PM $ 0.000277
+0.11%
$ 4.99 million $ 941,160
3:28 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,207
3:27 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,194
3:26 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,221
3:25 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,801
3:24 PM $ 0.000277
-0.32%
$ 4.99 million $ 942,705
3:23 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,678
3:22 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,678
3:21 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,658
3:20 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,658
3:19 PM $ 0.000278
+0.14%
$ 5 million $ 942,653
3:18 PM $ 0.000278
+0.00%
$ 5 million $ 942,555
3:17 PM $ 0.000278
+0.00%
$ 5 million $ 942,564
3:16 PM $ 0.000278
+0.00%
$ 5 million $ 942,564
3:15 PM $ 0.000278
+0.00%
$ 5 million $ 942,564
3:14 PM $ 0.000278
-0.03%
$ 5 million $ 942,572
3:13 PM $ 0.000278
+0.00%
$ 5 million $ 942,571
3:12 PM $ 0.000278
+0.00%
$ 5 million $ 942,584
3:11 PM $ 0.000278
+0.00%
$ 5 million $ 942,768
3:10 PM $ 0.000278
+0.00%
$ 5 million $ 942,768
3:09 PM $ 0.000278
+0.00%
$ 5 million $ 942,781
3:08 PM $ 0.000278
+0.00%
$ 5 million $ 942,701
3:07 PM $ 0.000278
+0.00%
$ 5 million $ 942,704
3:06 PM $ 0.000278
+0.00%
$ 5 million $ 942,667
3:05 PM $ 0.000278
+0.00%
$ 5 million $ 942,668
3:04 PM $ 0.000278
+0.00%
$ 5 million $ 942,571
3:03 PM $ 0.000278
+0.00%
$ 5 million $ 942,571
3:02 PM $ 0.000278
+0.00%
$ 5 million $ 942,571
3:01 PM $ 0.000278
+0.00%
$ 5 million $ 942,590
3:00 PM $ 0.000278
+0.00%
$ 5 million $ 942,580
2:59 PM $ 0.000278
-0.25%
$ 5 million $ 942,580
2:58 PM $ 0.000278
+0.00%
$ 5 million $ 942,659
2:57 PM $ 0.000278
+0.00%
$ 5 million $ 942,659
2:56 PM $ 0.000278
+0.00%
$ 5 million $ 942,660
2:55 PM $ 0.000278
+0.00%
$ 5 million $ 942,636
2:54 PM $ 0.000278
+0.07%
$ 5.01 million $ 942,610
2:53 PM $ 0.000278
+0.00%
$ 5.01 million $ 942,610
2:52 PM $ 0.000278
+0.00%
$ 5.01 million $ 942,586
2:51 PM $ 0.000278
+0.00%
$ 5.01 million $ 942,583
2:50 PM $ 0.000278
+0.00%
$ 5.01 million $ 942,583
2:49 PM $ 0.000278
+0.25%
$ 5.01 million $ 942,478
2:48 PM $ 0.000277
+0.00%
$ 5.01 million $ 942,478
2:47 PM $ 0.000277
+0.00%
$ 5.01 million $ 942,478
2:46 PM $ 0.000277
+0.00%
$ 5.01 million $ 942,418
2:45 PM $ 0.000277
+0.00%
$ 5.01 million $ 942,418
2:44 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,396
2:43 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,247
2:42 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,229