XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,425
11:13 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,427
11:12 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,434
11:11 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,429
11:10 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,436
11:09 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,428
11:08 AM $ 0.00018
-0.03%
$ 3.24 million $ 29,437
11:07 AM $ 0.00018
-0.06%
$ 3.24 million $ 29,433
11:06 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,425
11:05 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,451
11:04 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,444
11:03 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,444
11:02 AM $ 0.00018
+0.06%
$ 3.24 million $ 29,444
11:01 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,446
11:00 AM $ 0.00018
-0.06%
$ 3.24 million $ 29,446
10:59 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,449
10:58 AM $ 0.00018
+0.06%
$ 3.24 million $ 29,449
10:57 AM $ 0.000179
+0.00%
$ 3.24 million $ 29,290
10:56 AM $ 0.000179
-0.06%
$ 3.24 million $ 29,293
10:55 AM $ 0.000179
-0.02%
$ 3.24 million $ 29,297
10:54 AM $ 0.000179
-0.15%
$ 3.23 million $ 29,297
10:53 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,298
10:52 AM $ 0.00018
-0.04%
$ 3.23 million $ 29,304
10:51 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,229
10:50 AM $ 0.00018
+0.26%
$ 3.23 million $ 29,233
10:49 AM $ 0.000179
-0.30%
$ 3.23 million $ 29,016
10:48 AM $ 0.00018
+0.01%
$ 3.23 million $ 29,016
10:47 AM $ 0.00018
+0.00%
$ 3.23 million $ 28,974
10:46 AM $ 0.00018
+0.22%
$ 3.23 million $ 28,968
10:45 AM $ 0.000179
+0.08%
$ 3.23 million $ 28,913
10:44 AM $ 0.000179
-0.50%
$ 3.23 million $ 28,889
10:43 AM $ 0.00018
+0.04%
$ 3.23 million $ 28,886
10:42 AM $ 0.00018
-0.15%
$ 3.23 million $ 28,852
10:41 AM $ 0.00018
+0.13%
$ 3.23 million $ 28,854
10:40 AM $ 0.00018
+0.00%
$ 3.23 million $ 28,796
10:39 AM $ 0.00018
+0.00%
$ 3.25 million $ 28,803
10:38 AM $ 0.00018
-0.17%
$ 3.25 million $ 28,768
10:37 AM $ 0.000181
+0.15%
$ 3.25 million $ 28,761
10:36 AM $ 0.00018
-0.15%
$ 3.25 million $ 28,722
10:35 AM $ 0.000181
+0.46%
$ 3.25 million $ 28,765
10:34 AM $ 0.00018
-0.29%
$ 3.24 million $ 28,664
10:33 AM $ 0.00018
+0.13%
$ 3.24 million $ 28,654
10:32 AM $ 0.00018
-0.12%
$ 3.24 million $ 28,575
10:31 AM $ 0.00018
-0.06%
$ 3.24 million $ 28,563
10:30 AM $ 0.00018
+0.21%
$ 3.24 million $ 28,514
10:29 AM $ 0.00018
-0.19%
$ 3.24 million $ 28,411
10:28 AM $ 0.00018
+0.13%
$ 3.24 million $ 28,374
10:27 AM $ 0.00018
+0.00%
$ 3.24 million $ 28,348
10:26 AM $ 0.00018
+0.06%
$ 3.24 million $ 28,352
10:25 AM $ 0.00018
-0.15%
$ 3.24 million $ 28,304