XL1 Historical Data

XL1 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000278
+1.85%
$ 5 million $ 952,591
Apr 22, 9 AM $ 0.000273
+0.10%
$ 4.91 million $ 952,584
Apr 22, 8 AM $ 0.000273
-0.15%
$ 4.91 million $ 952,599
Apr 22, 7 AM $ 0.000273
-0.05%
$ 4.91 million $ 952,883
Apr 22, 6 AM $ 0.000273
-3.26%
$ 4.92 million $ 958,494
Apr 22, 5 AM $ 0.000282
+1.51%
$ 5.08 million $ 950,676
Apr 22, 4 AM $ 0.000278
-0.84%
$ 5.01 million $ 949,979
Apr 22, 3 AM $ 0.000281
-0.03%
$ 5.05 million $ 949,977
Apr 22, 2 AM $ 0.000281
+1.98%
$ 5.05 million $ 949,145
Apr 22, 1 AM $ 0.000275
-0.03%
$ 4.95 million $ 948,984
Apr 22, 12 AM $ 0.000275
-0.33%
$ 4.95 million $ 949,136
Apr 21, 11 PM $ 0.000276
+0.65%
$ 4.97 million $ 950,136
Apr 21, 10 PM $ 0.000274
-0.11%
$ 4.94 million $ 950,518
Apr 21, 9 PM $ 0.000275
-0.14%
$ 4.94 million $ 950,474
Apr 21, 8 PM $ 0.000275
-1.01%
$ 4.95 million $ 950,159
Apr 21, 7 PM $ 0.000278
+0.56%
$ 5 million $ 949,753
Apr 21, 6 PM $ 0.000276
+0.29%
$ 4.97 million $ 949,792
Apr 21, 5 PM $ 0.000276
-0.11%
$ 4.96 million $ 950,548
Apr 21, 4 PM $ 0.000276
+0.37%
$ 4.97 million $ 951,262
Apr 21, 3 PM $ 0.000275
+0.57%
$ 4.95 million $ 951,697
Apr 21, 2 PM $ 0.000273
-0.05%
$ 4.92 million $ 951,868
Apr 21, 1 PM $ 0.000273
+0.29%
$ 4.92 million $ 951,976
Apr 21, 12 PM $ 0.000273
-0.61%
$ 4.91 million $ 952,055
Apr 21, 11 AM $ 0.000274
-0.48%
$ 4.94 million $ 953,271
Apr 21, 10 AM $ 0.000276
+0.29%
$ 4.96 million $ 954,156
Apr 21, 9 AM $ 0.000275
+0.05%
$ 4.95 million $ 954,665
Apr 21, 8 AM $ 0.000275
-0.97%
$ 4.95 million $ 955,553
Apr 21, 7 AM $ 0.000277
+0.10%
$ 4.99 million $ 956,425
Apr 21, 6 AM $ 0.000277
+1.62%
$ 4.99 million $ 952,323
Apr 21, 5 AM $ 0.000273
+0.00%
$ 4.91 million $ 952,450
Apr 21, 4 AM $ 0.000273
-0.98%
$ 4.91 million $ 953,275
Apr 21, 3 AM $ 0.000275
-0.18%
$ 4.96 million $ 954,669
Apr 21, 2 AM $ 0.000276
+0.87%
$ 4.97 million $ 955,281
Apr 21, 1 AM $ 0.000274
-0.33%
$ 4.92 million $ 954,701
Apr 21, 12 AM $ 0.000274
+0.31%
$ 4.94 million $ 955,470
Apr 20, 11 PM $ 0.000274
-0.21%
$ 4.92 million $ 954,460
Apr 20, 10 PM $ 0.000274
-0.13%
$ 4.94 million $ 953,819
Apr 20, 9 PM $ 0.000275
-0.65%
$ 4.94 million $ 953,252
Apr 20, 8 PM $ 0.000276
+0.27%
$ 4.97 million $ 953,524
Apr 20, 7 PM $ 0.000276
-0.13%
$ 4.96 million $ 952,934
Apr 20, 6 PM $ 0.000276
+0.42%
$ 4.97 million $ 952,326
Apr 20, 5 PM $ 0.000275
+0.50%
$ 4.95 million $ 951,311
Apr 20, 4 PM $ 0.000273
-0.35%
$ 4.92 million $ 950,879
Apr 20, 3 PM $ 0.000274
+0.87%
$ 4.94 million $ 950,796
Apr 20, 2 PM $ 0.000272
-0.83%
$ 4.9 million $ 950,514
Apr 20, 1 PM $ 0.000274
-0.74%
$ 4.94 million $ 950,276
Apr 20, 12 PM $ 0.000276
+0.73%
$ 4.97 million $ 950,752
Apr 20, 11 AM $ 0.000274
-1.43%
$ 4.94 million $ 949,284
Apr 20, 10 AM $ 0.000278
+1.48%
$ 5.01 million $ 948,305
Apr 20, 9 AM $ 0.000274
+0.56%
$ 4.94 million $ 947,441