Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.000219
+0.04%
$3.94 million $19,486
Aug 19, 10 AM $0.000219
+0.36%
$3.94 million $19,369
Aug 19, 9 AM $0.000218
+0.27%
$3.92 million $19,641
Aug 19, 8 AM $0.000217
+0.40%
$3.91 million $19,575
Aug 19, 7 AM $0.000216
-0.04%
$3.9 million $19,391
Aug 19, 6 AM $0.000217
-0.01%
$3.9 million $22,214
Aug 19, 5 AM $0.000217
+0.01%
$3.9 million $21,987
Aug 19, 4 AM $0.000217
-0.48%
$3.9 million $21,920
Aug 19, 3 AM $0.000218
+0.82%
$3.92 million $21,832
Aug 19, 2 AM $0.000216
-0.16%
$3.89 million $21,609
Aug 19, 1 AM $0.000216
-0.56%
$3.89 million $21,742
Aug 19, 12 AM $0.000217
+0.35%
$3.91 million $21,649
Aug 18, 11 PM $0.000217
+0.16%
$3.9 million $21,463
Aug 18, 10 PM $0.000216
+0.55%
$3.89 million $21,460
Aug 18, 9 PM $0.000215
-1.11%
$3.87 million $21,287
Aug 18, 8 PM $0.000218
-0.17%
$3.92 million $15,869
Aug 18, 7 PM $0.000218
-0.63%
$3.92 million $15,857
Aug 18, 6 PM $0.000219
+0.21%
$3.95 million $15,864
Aug 18, 5 PM $0.000219
+0.49%
$3.94 million $15,830
Aug 18, 4 PM $0.000218
+0.03%
$3.93 million $16,455
Aug 18, 3 PM $0.000218
+1.03%
$3.92 million $17,517
Aug 18, 2 PM $0.000216
-0.23%
$3.88 million $15,908
Aug 18, 1 PM $0.000216
-0.17%
$3.89 million $13,165
Aug 18, 12 PM $0.000217
+0.36%
$3.9 million $12,842
Aug 18, 11 AM $0.000216
-0.56%
$3.89 million $12,971
Aug 18, 10 AM $0.000217
+0.09%
$3.91 million $12,603
Aug 18, 9 AM $0.000217
+0.04%
$3.9 million $11,946
Aug 18, 8 AM $0.000217
-0.34%
$3.9 million $12,022
Aug 18, 7 AM $0.000217
+0.17%
$3.91 million $11,737
Aug 18, 6 AM $0.000217
-0.20%
$3.91 million $8,415
Aug 18, 5 AM $0.000217
-0.10%
$3.91 million $8,151
Aug 18, 4 AM $0.000218
+0.51%
$3.92 million $8,051
Aug 18, 3 AM $0.000217
-0.36%
$3.9 million $7,830
Aug 18, 2 AM $0.000217
-0.49%
$3.91 million $7,813
Aug 18, 1 AM $0.000218
+0.14%
$3.93 million $7,322
Aug 18, 12 AM $0.000218
-0.67%
$3.93 million $7,072
Aug 17, 11 PM $0.00022
-0.12%
$3.95 million $7,071
Aug 17, 10 PM $0.00022
+0.52%
$3.96 million $6,797
Aug 17, 9 PM $0.000219
+0.36%
$3.93 million $7,475
Aug 17, 8 PM $0.000218
-0.15%
$3.92 million $7,290
Aug 17, 7 PM $0.000218
-0.04%
$3.93 million $7,110
Aug 17, 6 PM $0.000218
+0.00%
$3.93 million $6,924
Aug 17, 5 PM $0.000218
-1.11%
$3.93 million $6,855
Aug 17, 4 PM $0.000221
-0.11%
$3.97 million $6,650
Aug 17, 3 PM $0.000221
+0.83%
$3.98 million $4,107
Aug 17, 2 PM $0.000219
-0.08%
$3.94 million $3,977
Aug 17, 1 PM $0.000219
-0.27%
$3.95 million $3,744
Aug 17, 12 PM $0.00022
+0.82%
$3.96 million $3,769
Aug 17, 11 AM $0.000218
+0.02%
$3.93 million $3,229
Aug 17, 10 AM $0.000218
+0.11%
$3.93 million $3,226