XL1 Historical Data

XL1 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000293
-0.94%
$ 1.67 million $ 949,241
Feb 20, 3 AM $ 0.000296
+0.23%
$ 1.69 million $ 950,309
Feb 20, 2 AM $ 0.000295
+0.49%
$ 1.68 million $ 949,887
Feb 20, 1 AM $ 0.000294
-0.25%
$ 1.68 million $ 949,098
Feb 20, 12 AM $ 0.000295
+0.40%
$ 1.68 million $ 949,522
Feb 19, 11 PM $ 0.000294
+0.37%
$ 1.67 million $ 956,916
Feb 19, 10 PM $ 0.000292
-0.29%
$ 1.67 million $ 957,584
Feb 19, 9 PM $ 0.000293
-0.05%
$ 1.67 million $ 957,710
Feb 19, 8 PM $ 0.000293
+0.56%
$ 1.67 million $ 957,693
Feb 19, 7 PM $ 0.000292
+0.13%
$ 1.66 million $ 958,431
Feb 19, 6 PM $ 0.000291
+1.32%
$ 1.66 million $ 958,092
Feb 19, 5 PM $ 0.000288
-0.19%
$ 1.64 million $ 952,525
Feb 19, 4 PM $ 0.000288
-0.11%
$ 1.64 million $ 952,535
Feb 19, 3 PM $ 0.000289
-1.00%
$ 1.64 million $ 952,037
Feb 19, 2 PM $ 0.000291
+1.12%
$ 1.66 million $ 951,883
Feb 19, 1 PM $ 0.000288
-0.79%
$ 1.64 million $ 953,426
Feb 19, 12 PM $ 0.000291
-0.19%
$ 1.66 million $ 952,612
Feb 19, 11 AM $ 0.000291
-0.35%
$ 1.66 million $ 952,740
Feb 19, 10 AM $ 0.000292
-0.48%
$ 1.67 million $ 954,368
Feb 19, 9 AM $ 0.000294
-0.12%
$ 1.67 million $ 953,881
Feb 19, 8 AM $ 0.000294
-0.64%
$ 1.68 million $ 953,883
Feb 19, 7 AM $ 0.000296
-0.21%
$ 1.69 million $ 954,015
Feb 19, 6 AM $ 0.000296
+0.66%
$ 1.69 million $ 953,583
Feb 19, 5 AM $ 0.000294
-0.17%
$ 1.68 million $ 953,206
Feb 19, 4 AM $ 0.000295
-0.15%
$ 1.68 million $ 953,786
Feb 19, 3 AM $ 0.000295
+0.38%
$ 1.68 million $ 953,908
Feb 19, 2 AM $ 0.000294
-0.10%
$ 1.68 million $ 953,815
Feb 19, 1 AM $ 0.000295
+0.44%
$ 1.68 million $ 954,547
Feb 19, 12 AM $ 0.000293
+0.07%
$ 1.67 million $ 954,458
Feb 18, 11 PM $ 0.000293
-0.39%
$ 1.67 million $ 947,744
Feb 18, 10 PM $ 0.000294
+0.14%
$ 1.68 million $ 948,250
Feb 18, 9 PM $ 0.000294
-0.17%
$ 1.67 million $ 947,408
Feb 18, 8 PM $ 0.000294
+0.38%
$ 1.68 million $ 952,920
Feb 18, 7 PM $ 0.000293
-1.14%
$ 1.67 million $ 952,808
Feb 18, 6 PM $ 0.000297
-0.71%
$ 1.69 million $ 953,166
Feb 18, 5 PM $ 0.000299
+0.68%
$ 1.7 million $ 953,097
Feb 18, 4 PM $ 0.000297
-0.92%
$ 1.69 million $ 956,112
Feb 18, 3 PM $ 0.000299
+0.22%
$ 1.71 million $ 962,475
Feb 18, 2 PM $ 0.000299
+0.35%
$ 1.7 million $ 963,265
Feb 18, 1 PM $ 0.000298
-0.89%
$ 1.7 million $ 961,256
Feb 18, 12 PM $ 0.0003
-0.17%
$ 1.71 million $ 961,415
Feb 18, 11 AM $ 0.000301
+0.08%
$ 1.72 million $ 961,011
Feb 18, 10 AM $ 0.000301
-1.01%
$ 1.71 million $ 959,332
Feb 18, 9 AM $ 0.000304
-0.23%
$ 1.73 million $ 959,234
Feb 18, 8 AM $ 0.000304
-0.05%
$ 1.74 million $ 959,466
Feb 18, 7 AM $ 0.000305
+0.85%
$ 1.74 million $ 961,521
Feb 18, 6 AM $ 0.000302
+0.34%
$ 1.72 million $ 960,052
Feb 18, 5 AM $ 0.000301
+0.03%
$ 1.72 million $ 960,011
Feb 18, 4 AM $ 0.000301
-0.23%
$ 1.72 million $ 959,388
Feb 18, 3 AM $ 0.000302
+0.54%
$ 1.72 million $ 958,908