XL1 Historical Data

XL1 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000252
-0.20%
$ 4.53 million $ 27,347
Jun 10, 6 PM $ 0.000252
+0.05%
$ 4.54 million $ 27,409
Jun 10, 5 PM $ 0.000252
-1.01%
$ 4.54 million $ 27,120
Jun 10, 4 PM $ 0.000255
-0.92%
$ 4.59 million $ 27,792
Jun 10, 3 PM $ 0.000257
+0.55%
$ 4.63 million $ 28,267
Jun 10, 2 PM $ 0.000256
-0.47%
$ 4.6 million $ 28,226
Jun 10, 1 PM $ 0.000257
+0.59%
$ 4.62 million $ 27,690
Jun 10, 12 PM $ 0.000255
+0.90%
$ 4.6 million $ 27,513
Jun 10, 11 AM $ 0.000253
-0.38%
$ 4.55 million $ 27,273
Jun 10, 10 AM $ 0.000254
-1.28%
$ 4.57 million $ 26,874
Jun 10, 9 AM $ 0.000257
+1.57%
$ 4.63 million $ 13,877
Jun 10, 8 AM $ 0.000253
-0.74%
$ 4.56 million $ 12,673
Jun 10, 7 AM $ 0.000255
+0.45%
$ 4.59 million $ 12,641
Jun 10, 6 AM $ 0.000254
+0.24%
$ 4.57 million $ 12,879
Jun 10, 5 AM $ 0.000254
+0.00%
$ 4.56 million $ 12,711
Jun 10, 4 AM $ 0.000254
-0.17%
$ 4.56 million $ 13,032
Jun 10, 3 AM $ 0.000254
+0.08%
$ 4.57 million $ 13,166
Jun 10, 2 AM $ 0.000254
-0.40%
$ 4.57 million $ 13,307
Jun 10, 1 AM $ 0.000255
-0.30%
$ 4.59 million $ 13,459
Jun 10, 12 AM $ 0.000256
+0.35%
$ 4.6 million $ 15,244
Jun 9, 11 PM $ 0.000255
-0.20%
$ 4.58 million $ 14,322
Jun 9, 10 PM $ 0.000255
-0.19%
$ 4.59 million $ 13,235
Jun 9, 9 PM $ 0.000256
-0.92%
$ 4.6 million $ 13,820
Jun 9, 8 PM $ 0.000258
+0.31%
$ 4.64 million $ 13,596
Jun 9, 7 PM $ 0.000257
+0.04%
$ 4.63 million $ 13,470
Jun 9, 6 PM $ 0.000257
-0.03%
$ 4.63 million $ 13,695
Jun 9, 5 PM $ 0.000257
+0.99%
$ 4.63 million $ 13,608
Jun 9, 4 PM $ 0.000255
-0.69%
$ 4.58 million $ 13,971
Jun 9, 3 PM $ 0.000256
-0.21%
$ 4.62 million $ 14,947
Jun 9, 2 PM $ 0.000257
-1.54%
$ 4.62 million $ 14,655
Jun 9, 1 PM $ 0.000261
+0.19%
$ 4.7 million $ 14,829
Jun 9, 12 PM $ 0.00026
+0.09%
$ 4.69 million $ 14,834
Jun 9, 11 AM $ 0.00026
-0.78%
$ 4.68 million $ 14,958
Jun 9, 10 AM $ 0.000262
+0.25%
$ 4.72 million $ 14,466
Jun 9, 9 AM $ 0.000262
+0.11%
$ 4.71 million $ 14,562
Jun 9, 8 AM $ 0.000261
-0.30%
$ 4.7 million $ 14,649
Jun 9, 7 AM $ 0.000262
-0.11%
$ 4.72 million $ 14,661
Jun 9, 6 AM $ 0.000262
-0.20%
$ 4.72 million $ 14,592
Jun 9, 5 AM $ 0.000263
+0.37%
$ 4.73 million $ 14,304
Jun 9, 4 AM $ 0.000262
+0.22%
$ 4.71 million $ 14,284
Jun 9, 3 AM $ 0.000261
+0.02%
$ 4.7 million $ 14,356
Jun 9, 2 AM $ 0.000261
-0.28%
$ 4.7 million $ 14,419
Jun 9, 1 AM $ 0.000262
+0.35%
$ 4.72 million $ 14,955
Jun 9, 12 AM $ 0.000261
-0.95%
$ 4.7 million $ 17,694
Jun 8, 11 PM $ 0.000264
-0.48%
$ 4.74 million $ 17,834
Jun 8, 10 PM $ 0.000265
-0.37%
$ 4.77 million $ 18,809
Jun 8, 9 PM $ 0.000266
+0.57%
$ 4.79 million $ 19,734
Jun 8, 8 PM $ 0.000264
-0.25%
$ 4.76 million $ 19,838
Jun 8, 7 PM $ 0.000265
+0.09%
$ 4.77 million $ 20,545
Jun 8, 6 PM $ 0.000265
+0.47%
$ 4.77 million $ 20,694