XL1 Historical Data

XL1 Page 30
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,830
11:38 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,830
11:37 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,834
11:36 PM $ 0.00018
+0.09%
$ 3.24 million $ 22,840
11:35 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,814
11:34 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,821
11:33 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,822
11:32 PM $ 0.00018
+0.01%
$ 3.24 million $ 22,828
11:31 PM $ 0.00018
-0.01%
$ 3.24 million $ 22,795
11:30 PM $ 0.00018
-0.04%
$ 3.24 million $ 22,802
11:29 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,797
11:28 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,797
11:27 PM $ 0.00018
+0.04%
$ 3.24 million $ 22,801
11:26 PM $ 0.00018
+0.01%
$ 3.24 million $ 22,762
11:25 PM $ 0.00018
+0.08%
$ 3.24 million $ 22,756
11:24 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,734
11:23 PM $ 0.00018
-0.06%
$ 3.24 million $ 22,734
11:22 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,730
11:21 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,721
11:20 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,721
11:19 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,728
11:18 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,720
11:17 PM $ 0.00018
+0.06%
$ 3.24 million $ 22,725
11:16 PM $ 0.00018
-0.07%
$ 3.24 million $ 22,713
11:15 PM $ 0.00018
+0.01%
$ 3.24 million $ 22,713
11:14 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,713
11:13 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,694
11:12 PM $ 0.00018
-0.02%
$ 3.24 million $ 22,695
11:11 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,696
11:10 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,688
11:09 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,696
11:08 PM $ 0.00018
-0.06%
$ 3.24 million $ 22,683
11:07 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,676
11:06 PM $ 0.00018
+0.07%
$ 3.24 million $ 22,723
11:05 PM $ 0.00018
-0.07%
$ 3.24 million $ 22,711
11:04 PM $ 0.00018
+0.06%
$ 3.24 million $ 22,673
11:03 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,788
11:02 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,796
11:01 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,795
11:00 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,801
Download