XL1 Historical Data

XL1 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000278
+1.48%
$ 5.01 million $ 948,305
Apr 20, 9 AM $ 0.000274
+0.56%
$ 4.94 million $ 947,441
Apr 20, 8 AM $ 0.000273
-0.02%
$ 4.91 million $ 945,884
Apr 20, 7 AM $ 0.000273
+0.33%
$ 4.91 million $ 944,986
Apr 20, 6 AM $ 0.000272
+0.74%
$ 4.89 million $ 942,433
Apr 20, 5 AM $ 0.00027
-0.42%
$ 4.86 million $ 941,480
Apr 20, 4 AM $ 0.000271
-0.51%
$ 4.88 million $ 941,334
Apr 20, 3 AM $ 0.000272
+0.36%
$ 4.9 million $ 939,444
Apr 20, 2 AM $ 0.000271
-0.33%
$ 4.89 million $ 938,994
Apr 20, 1 AM $ 0.000272
+0.18%
$ 4.9 million $ 939,273
Apr 20, 12 AM $ 0.000272
+0.75%
$ 4.89 million $ 937,968
Apr 19, 11 PM $ 0.00027
-0.39%
$ 4.86 million $ 938,712
Apr 19, 10 PM $ 0.000271
-1.74%
$ 4.88 million $ 938,580
Apr 19, 9 PM $ 0.000276
-0.07%
$ 4.96 million $ 938,967
Apr 19, 8 PM $ 0.000276
-0.46%
$ 4.97 million $ 939,350
Apr 19, 7 PM $ 0.000277
+1.58%
$ 4.99 million $ 939,565
Apr 19, 6 PM $ 0.000273
+0.03%
$ 4.91 million $ 939,929
Apr 19, 5 PM $ 0.000273
-0.69%
$ 4.91 million $ 939,622
Apr 19, 4 PM $ 0.000275
-0.72%
$ 4.94 million $ 940,730
Apr 19, 3 PM $ 0.000277
-0.36%
$ 4.98 million $ 941,144
Apr 19, 2 PM $ 0.000278
-0.10%
$ 5 million $ 942,580
Apr 19, 1 PM $ 0.000278
+0.17%
$ 5 million $ 942,084
Apr 19, 12 PM $ 0.000277
+0.22%
$ 4.99 million $ 941,441
Apr 19, 11 AM $ 0.000277
+0.49%
$ 4.98 million $ 941,887
Apr 19, 10 AM $ 0.000275
+1.11%
$ 4.96 million $ 942,779
Apr 19, 9 AM $ 0.000272
-0.37%
$ 4.9 million $ 942,829
Apr 19, 8 AM $ 0.000273
-0.05%
$ 4.92 million $ 943,092
Apr 19, 7 AM $ 0.000274
-0.31%
$ 4.92 million $ 942,975
Apr 19, 6 AM $ 0.000274
-1.30%
$ 4.94 million $ 943,382
Apr 19, 5 AM $ 0.000278
+0.95%
$ 5 million $ 942,958
Apr 19, 4 AM $ 0.000275
-2.51%
$ 4.96 million $ 942,540
Apr 19, 3 AM $ 0.000282
+2.35%
$ 5.08 million $ 942,337
Apr 19, 2 AM $ 0.000276
-0.32%
$ 4.97 million $ 942,330
Apr 19, 1 AM $ 0.000277
-0.04%
$ 4.98 million $ 942,247
Apr 19, 12 AM $ 0.000277
-0.07%
$ 4.99 million $ 942,809
Apr 18, 11 PM $ 0.000277
-0.32%
$ 4.99 million $ 941,949
Apr 18, 10 PM $ 0.000278
+1.45%
$ 5.01 million $ 942,052
Apr 18, 9 PM $ 0.000275
-0.88%
$ 4.94 million $ 941,497
Apr 18, 8 PM $ 0.000277
+0.12%
$ 4.98 million $ 941,699
Apr 18, 7 PM $ 0.000277
+0.13%
$ 4.98 million $ 942,155
Apr 18, 6 PM $ 0.000276
-1.41%
$ 4.97 million $ 942,084
Apr 18, 5 PM $ 0.00028
+0.15%
$ 5.04 million $ 944,148
Apr 18, 4 PM $ 0.00028
-0.13%
$ 5.04 million $ 944,892
Apr 18, 3 PM $ 0.00028
+1.28%
$ 5.04 million $ 946,473
Apr 18, 2 PM $ 0.000277
-1.85%
$ 4.98 million $ 943,109
Apr 18, 1 PM $ 0.000282
-0.06%
$ 5.07 million $ 943,920
Apr 18, 12 PM $ 0.000282
+2.16%
$ 5.08 million $ 943,549
Apr 18, 11 AM $ 0.000276
-0.80%
$ 4.97 million $ 944,541
Apr 18, 10 AM $ 0.000278
-0.08%
$ 5.01 million $ 945,999
Apr 18, 9 AM $ 0.000278
-0.21%
$ 5.01 million $ 947,292