XL1 Historical Data

XL1 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000265
+0.47%
$ 4.77 million $ 20,694
Jun 8, 5 PM $ 0.000264
+0.04%
$ 4.74 million $ 20,537
Jun 8, 4 PM $ 0.000264
-0.35%
$ 4.74 million $ 19,956
Jun 8, 3 PM $ 0.000264
+0.79%
$ 4.76 million $ 18,251
Jun 8, 2 PM $ 0.000262
+0.43%
$ 4.72 million $ 20,254
Jun 8, 1 PM $ 0.000261
-0.20%
$ 4.7 million $ 20,061
Jun 8, 12 PM $ 0.000262
+0.26%
$ 4.71 million $ 20,147
Jun 8, 11 AM $ 0.000261
+0.64%
$ 4.7 million $ 20,132
Jun 8, 10 AM $ 0.000259
+0.22%
$ 4.67 million $ 19,940
Jun 8, 9 AM $ 0.000259
+0.16%
$ 4.66 million $ 19,920
Jun 8, 8 AM $ 0.000258
-0.48%
$ 4.65 million $ 20,343
Jun 8, 7 AM $ 0.00026
+0.27%
$ 4.67 million $ 20,384
Jun 8, 6 AM $ 0.000259
+0.53%
$ 4.66 million $ 20,422
Jun 8, 5 AM $ 0.000258
-0.54%
$ 4.64 million $ 20,418
Jun 8, 4 AM $ 0.000259
-0.86%
$ 4.66 million $ 20,272
Jun 8, 3 AM $ 0.000261
-0.11%
$ 4.71 million $ 20,297
Jun 8, 2 AM $ 0.000262
-0.20%
$ 4.71 million $ 20,319
Jun 8, 1 AM $ 0.000262
-0.36%
$ 4.72 million $ 20,683
Jun 8, 12 AM $ 0.000263
-0.67%
$ 4.74 million $ 20,399
Jun 7, 11 PM $ 0.000265
-0.17%
$ 4.77 million $ 17,177
Jun 7, 10 PM $ 0.000265
+2.25%
$ 4.77 million $ 16,114
Jun 7, 9 PM $ 0.000259
+0.06%
$ 4.67 million $ 13,874
Jun 7, 8 PM $ 0.000259
+0.19%
$ 4.67 million $ 13,682
Jun 7, 7 PM $ 0.000259
-0.79%
$ 4.66 million $ 13,705
Jun 7, 6 PM $ 0.000261
-0.55%
$ 4.7 million $ 13,654
Jun 7, 5 PM $ 0.000262
+0.04%
$ 4.72 million $ 13,399
Jun 7, 4 PM $ 0.000262
+0.14%
$ 4.72 million $ 13,420
Jun 7, 3 PM $ 0.000262
+0.11%
$ 4.71 million $ 24,614
Jun 7, 2 PM $ 0.000262
+1.69%
$ 4.71 million $ 23,658
Jun 7, 1 PM $ 0.000257
-0.01%
$ 4.63 million $ 23,436
Jun 7, 12 PM $ 0.000257
-0.10%
$ 4.63 million $ 23,252
Jun 7, 11 AM $ 0.000257
+0.16%
$ 4.63 million $ 23,482
Jun 7, 10 AM $ 0.000257
-0.95%
$ 4.63 million $ 27,301
Jun 7, 9 AM $ 0.00026
+0.99%
$ 4.67 million $ 27,206
Jun 7, 8 AM $ 0.000257
+0.46%
$ 4.63 million $ 26,699
Jun 7, 7 AM $ 0.000256
+0.05%
$ 4.6 million $ 27,232
Jun 7, 6 AM $ 0.000256
+0.58%
$ 4.6 million $ 31,905
Jun 7, 5 AM $ 0.000254
+0.24%
$ 4.58 million $ 33,715
Jun 7, 4 AM $ 0.000254
+0.16%
$ 4.56 million $ 36,250
Jun 7, 3 AM $ 0.000253
+0.20%
$ 4.56 million $ 37,314
Jun 7, 2 AM $ 0.000253
+0.35%
$ 4.55 million $ 44,499
Jun 7, 1 AM $ 0.000252
+0.95%
$ 4.53 million $ 86,497
Jun 7, 12 AM $ 0.000249
-0.17%
$ 4.49 million $ 117,048
Jun 6, 11 PM $ 0.00025
+0.15%
$ 4.5 million $ 160,088
Jun 6, 10 PM $ 0.000249
-0.29%
$ 4.49 million $ 198,657
Jun 6, 9 PM $ 0.00025
+0.83%
$ 4.5 million $ 239,489
Jun 6, 8 PM $ 0.000248
-0.28%
$ 4.47 million $ 274,360
Jun 6, 7 PM $ 0.000249
+0.40%
$ 4.48 million $ 312,457
Jun 6, 6 PM $ 0.000248
-0.43%
$ 4.46 million $ 355,052
Jun 6, 5 PM $ 0.000249
+2.11%
$ 4.48 million $ 389,034