Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.000218
+0.11%
$3.93 million $3,226
Aug 17, 9 AM $0.000218
-0.05%
$3.92 million $3,181
Aug 17, 8 AM $0.000218
+0.02%
$3.92 million $3,237
Aug 17, 7 AM $0.000218
-0.37%
$3.92 million $3,333
Aug 17, 6 AM $0.000219
+0.99%
$3.94 million $3,414
Aug 17, 5 AM $0.000217
-0.89%
$3.9 million $3,586
Aug 17, 4 AM $0.000218
+0.39%
$3.93 million $3,474
Aug 17, 3 AM $0.000218
+0.03%
$3.92 million $3,511
Aug 17, 2 AM $0.000218
+0.00%
$3.92 million $3,271
Aug 17, 1 AM $0.000218
-0.13%
$3.92 million $3,287
Aug 17, 12 AM $0.000218
+0.46%
$3.92 million $3,289
Aug 16, 11 PM $0.000217
-0.27%
$3.9 million $3,059
Aug 16, 10 PM $0.000217
+0.27%
$3.91 million $3,069
Aug 16, 9 PM $0.000217
+0.11%
$3.9 million $3,009
Aug 16, 8 PM $0.000217
-0.51%
$3.9 million $2,881
Aug 16, 7 PM $0.000218
-0.08%
$3.92 million $2,776
Aug 16, 6 PM $0.000218
+0.14%
$3.92 million $2,894
Aug 16, 5 PM $0.000218
+0.54%
$3.92 million $2,406
Aug 16, 4 PM $0.000216
-0.11%
$3.9 million $1,290
Aug 16, 3 PM $0.000217
+0.42%
$3.9 million $2,101
Aug 16, 2 PM $0.000216
+0.03%
$3.88 million $2,082
Aug 16, 1 PM $0.000216
+0.05%
$3.88 million $2,141
Aug 16, 12 PM $0.000216
+0.00%
$3.88 million $2,110
Aug 16, 11 AM $0.000216
+0.22%
$3.88 million $2,155
Aug 16, 10 AM $0.000215
+0.48%
$3.87 million $2,274
Aug 16, 9 AM $0.000214
+0.08%
$3.85 million $2,024
Aug 16, 8 AM $0.000214
-0.05%
$3.85 million $1,941
Aug 16, 7 AM $0.000214
+0.19%
$3.85 million $1,906
Aug 16, 6 AM $0.000214
-0.34%
$3.85 million $1,880
Aug 16, 5 AM $0.000214
-0.04%
$3.86 million $1,703
Aug 16, 4 AM $0.000214
-0.15%
$3.86 million $1,722
Aug 16, 3 AM $0.000215
-0.01%
$3.87 million $1,744
Aug 16, 2 AM $0.000215
+0.15%
$3.87 million $1,718
Aug 16, 1 AM $0.000214
-0.02%
$3.86 million $1,706
Aug 16, 12 AM $0.000215
-0.02%
$3.86 million $1,689
Aug 15, 11 PM $0.000215
+0.19%
$3.86 million $1,640
Aug 15, 10 PM $0.000214
-0.26%
$3.86 million $1,650
Aug 15, 9 PM $0.000215
-0.09%
$3.87 million $1,640
Aug 15, 8 PM $0.000215
-0.06%
$3.87 million $1,627
Aug 15, 7 PM $0.000215
-0.12%
$3.87 million $1,751
Aug 15, 6 PM $0.000215
+0.30%
$3.88 million $1,749
Aug 15, 5 PM $0.000215
-0.02%
$3.86 million $3,084
Aug 15, 4 PM $0.000215
+0.09%
$3.86 million $3,056
Aug 15, 3 PM $0.000214
-0.57%
$3.86 million $3,152
Aug 15, 2 PM $0.000216
+0.19%
$3.88 million $3,116
Aug 15, 1 PM $0.000215
+0.00%
$3.88 million $3,079
Aug 15, 12 PM $0.000215
+0.01%
$3.88 million $3,120
Aug 15, 11 AM $0.000215
-0.04%
$3.88 million $3,122
Aug 15, 10 AM $0.000215
-0.20%
$3.88 million $3,055
Aug 15, 9 AM $0.000216
+0.02%
$3.88 million $3,040