XL1 Historical Data

XL1 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000249
+2.11%
$ 4.48 million $ 389,034
Jun 6, 4 PM $ 0.000244
+0.01%
$ 4.39 million $ 426,762
Jun 6, 3 PM $ 0.000244
-1.61%
$ 4.39 million $ 469,479
Jun 6, 2 PM $ 0.000248
+1.75%
$ 4.46 million $ 496,984
Jun 6, 1 PM $ 0.000243
-1.74%
$ 4.38 million $ 533,541
Jun 6, 12 PM $ 0.000248
+0.20%
$ 4.46 million $ 572,079
Jun 6, 11 AM $ 0.000247
+1.63%
$ 4.45 million $ 616,193
Jun 6, 10 AM $ 0.000243
-2.12%
$ 4.38 million $ 651,614
Jun 6, 9 AM $ 0.000249
-0.73%
$ 4.47 million $ 684,222
Jun 6, 8 AM $ 0.000242
+0.02%
$ 4.35 million $ 723,200
Jun 6, 7 AM $ 0.000242
-0.66%
$ 4.35 million $ 764,621
Jun 6, 6 AM $ 0.000243
-2.65%
$ 4.38 million $ 795,222
Jun 6, 5 AM $ 0.00025
+2.41%
$ 4.5 million $ 835,012
Jun 6, 4 AM $ 0.000244
-3.80%
$ 4.39 million $ 880,319
Jun 6, 3 AM $ 0.000254
+0.96%
$ 4.57 million $ 912,946
Jun 6, 2 AM $ 0.000251
+0.43%
$ 4.52 million $ 947,721
Jun 6, 1 AM $ 0.00025
-0.40%
$ 4.51 million $ 948,171
Jun 6, 12 AM $ 0.000251
+0.04%
$ 4.52 million $ 952,013
Jun 5, 11 PM $ 0.000251
-0.99%
$ 4.52 million $ 952,743
Jun 5, 10 PM $ 0.000254
-0.31%
$ 4.57 million $ 953,405
Jun 5, 9 PM $ 0.000255
+0.94%
$ 4.58 million $ 953,498
Jun 5, 8 PM $ 0.000252
+1.26%
$ 4.54 million $ 954,338
Jun 5, 7 PM $ 0.000249
+1.64%
$ 4.48 million $ 954,006
Jun 5, 6 PM $ 0.000245
-2.64%
$ 4.41 million $ 953,635
Jun 5, 5 PM $ 0.000251
-0.77%
$ 4.52 million $ 954,261
Jun 5, 4 PM $ 0.000253
+1.12%
$ 4.56 million $ 954,492
Jun 5, 3 PM $ 0.00025
-0.45%
$ 4.51 million $ 954,259
Jun 5, 2 PM $ 0.000252
-1.23%
$ 4.53 million $ 951,213
Jun 5, 1 PM $ 0.000255
-1.34%
$ 4.58 million $ 951,571
Jun 5, 12 PM $ 0.000258
-0.68%
$ 4.65 million $ 952,267
Jun 5, 11 AM $ 0.00026
+3.39%
$ 4.68 million $ 953,477
Jun 5, 10 AM $ 0.000251
-3.46%
$ 4.53 million $ 954,448
Jun 5, 9 AM $ 0.00026
+0.93%
$ 4.69 million $ 955,261
Jun 5, 8 AM $ 0.000258
-0.54%
$ 4.64 million $ 956,017
Jun 5, 7 AM $ 0.000259
-0.51%
$ 4.67 million $ 955,464
Jun 5, 6 AM $ 0.000261
-1.24%
$ 4.69 million $ 955,536
Jun 5, 5 AM $ 0.000264
-1.92%
$ 4.75 million $ 952,608
Jun 5, 4 AM $ 0.000269
+0.27%
$ 4.84 million $ 952,365
Jun 5, 3 AM $ 0.000268
+1.22%
$ 4.83 million $ 953,071
Jun 5, 2 AM $ 0.000265
-0.19%
$ 4.77 million $ 961,065
Jun 5, 1 AM $ 0.000266
-0.95%
$ 4.78 million $ 960,841
Jun 5, 12 AM $ 0.000268
-0.17%
$ 4.83 million $ 959,893
Jun 4, 11 PM $ 0.000268
-0.02%
$ 4.83 million $ 960,286
Jun 4, 10 PM $ 0.000268
-0.41%
$ 4.83 million $ 960,838
Jun 4, 9 PM $ 0.00027
-0.37%
$ 4.85 million $ 962,121
Jun 4, 8 PM $ 0.00027
-0.25%
$ 4.86 million $ 963,596
Jun 4, 7 PM $ 0.000271
+0.36%
$ 4.88 million $ 964,605
Jun 4, 6 PM $ 0.00027
-0.21%
$ 4.86 million $ 963,533
Jun 4, 5 PM $ 0.000268
-1.15%
$ 4.82 million $ 962,974
Jun 4, 4 PM $ 0.000271
+0.69%
$ 4.88 million $ 964,480