Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.000216
-0.16%
$3.88 million $3,242
Aug 15, 7 AM $0.000216
+0.18%
$3.89 million $3,306
Aug 15, 6 AM $0.000216
+0.05%
$3.88 million $3,461
Aug 15, 5 AM $0.000216
-0.17%
$3.88 million $3,487
Aug 15, 4 AM $0.000216
+0.59%
$3.89 million $3,590
Aug 15, 3 AM $0.000215
-0.12%
$3.87 million $3,615
Aug 15, 2 AM $0.000215
+0.16%
$3.87 million $3,772
Aug 15, 1 AM $0.000215
-0.09%
$3.86 million $3,929
Aug 15, 12 AM $0.000215
+0.27%
$3.87 million $4,012
Aug 14, 11 PM $0.000214
-0.20%
$3.86 million $4,043
Aug 14, 10 PM $0.000215
-0.02%
$3.86 million $4,270
Aug 14, 9 PM $0.000215
+0.01%
$3.87 million $4,723
Aug 14, 8 PM $0.000215
+0.27%
$3.86 million $5,036
Aug 14, 7 PM $0.000214
-0.28%
$3.85 million $5,061
Aug 14, 6 PM $0.000215
-0.12%
$3.87 million $5,329
Aug 14, 5 PM $0.000215
-0.10%
$3.87 million $4,065
Aug 14, 4 PM $0.000215
+0.41%
$3.87 million $4,440
Aug 14, 3 PM $0.000214
+0.14%
$3.86 million $4,898
Aug 14, 2 PM $0.000214
-0.20%
$3.85 million $5,297
Aug 14, 1 PM $0.000214
-0.11%
$3.86 million $5,543
Aug 14, 12 PM $0.000215
-0.01%
$3.86 million $5,903
Aug 14, 11 AM $0.000215
-0.13%
$3.86 million $6,191
Aug 14, 10 AM $0.000215
+0.20%
$3.87 million $6,424
Aug 14, 9 AM $0.000215
-0.06%
$3.86 million $6,572
Aug 14, 8 AM $0.000215
-0.12%
$3.86 million $6,816
Aug 14, 7 AM $0.000215
+0.04%
$3.87 million $7,460
Aug 14, 6 AM $0.000215
-0.18%
$3.87 million $7,505
Aug 14, 5 AM $0.000215
+1.76%
$3.87 million $7,860
Aug 14, 4 AM $0.000212
-1.22%
$3.81 million $8,031
Aug 14, 3 AM $0.000214
+0.35%
$3.85 million $8,155
Aug 14, 2 AM $0.000214
-0.78%
$3.85 million $8,145
Aug 14, 1 AM $0.000216
-0.12%
$3.88 million $8,175
Aug 14, 12 AM $0.000216
+0.34%
$3.89 million $8,228
Aug 13, 11 PM $0.000215
-0.42%
$3.87 million $8,484
Aug 13, 10 PM $0.000216
+0.33%
$3.89 million $8,346
Aug 13, 9 PM $0.000215
-0.87%
$3.88 million $8,111
Aug 13, 8 PM $0.000217
+0.14%
$3.91 million $8,266
Aug 13, 7 PM $0.000217
+0.78%
$3.91 million $8,499
Aug 13, 6 PM $0.000215
+1.11%
$3.88 million $8,448
Aug 13, 5 PM $0.000213
+0.00%
$3.83 million $9,046
Aug 13, 4 PM $0.000213
-0.31%
$3.83 million $9,066
Aug 13, 3 PM $0.000214
-0.46%
$3.85 million $8,736
Aug 13, 2 PM $0.000215
+0.02%
$3.86 million $8,507
Aug 13, 1 PM $0.000215
+0.23%
$3.86 million $8,399
Aug 13, 12 PM $0.000214
+0.26%
$3.85 million $8,861
Aug 13, 11 AM $0.000214
-0.25%
$3.84 million $8,696
Aug 13, 10 AM $0.000214
-0.24%
$3.85 million $8,378
Aug 13, 9 AM $0.000215
+0.13%
$3.86 million $8,236
Aug 13, 8 AM $0.000214
-0.21%
$3.86 million $7,772
Aug 13, 7 AM $0.000215
+0.14%
$3.87 million $7,071