Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.000215
+0.14%
$3.87 million $7,071
Aug 13, 6 AM $0.000215
+0.58%
$3.86 million $7,195
Aug 13, 5 AM $0.000213
-0.66%
$3.84 million $6,850
Aug 13, 4 AM $0.000215
+0.70%
$3.87 million $6,508
Aug 13, 3 AM $0.000213
+0.74%
$3.84 million $6,473
Aug 13, 2 AM $0.000212
-0.70%
$3.81 million $6,832
Aug 13, 1 AM $0.000213
-0.11%
$3.84 million $6,774
Aug 13, 12 AM $0.000213
-0.26%
$3.84 million $6,698
Aug 12, 11 PM $0.000214
-0.24%
$3.85 million $6,495
Aug 12, 10 PM $0.000214
-0.41%
$3.86 million $7,388
Aug 12, 9 PM $0.000215
-0.06%
$3.88 million $7,448
Aug 12, 8 PM $0.000215
+0.17%
$3.88 million $8,032
Aug 12, 7 PM $0.000215
-0.35%
$3.87 million $7,838
Aug 12, 6 PM $0.000216
-0.06%
$3.88 million $7,862
Aug 12, 5 PM $0.000216
+0.15%
$3.88 million $7,444
Aug 12, 4 PM $0.000215
+0.63%
$3.88 million $8,862
Aug 12, 3 PM $0.000214
+0.83%
$3.85 million $10,001
Aug 12, 2 PM $0.000212
-0.48%
$3.82 million $13,175
Aug 12, 1 PM $0.000213
+1.12%
$3.84 million $13,379
Aug 12, 12 PM $0.000211
-0.04%
$3.8 million $12,818
Aug 12, 11 AM $0.000211
+0.96%
$3.8 million $13,081
Aug 12, 10 AM $0.000209
+0.10%
$3.76 million $13,587
Aug 12, 9 AM $0.000209
+0.07%
$3.76 million $14,514
Aug 12, 8 AM $0.000209
+0.09%
$3.75 million $14,766
Aug 12, 7 AM $0.000208
+0.15%
$3.75 million $14,817
Aug 12, 6 AM $0.000208
-0.03%
$3.75 million $14,553
Aug 12, 5 AM $0.000208
+0.46%
$3.75 million $14,918
Aug 12, 4 AM $0.000207
+0.08%
$3.73 million $15,401
Aug 12, 3 AM $0.000207
+0.00%
$3.73 million $15,958
Aug 12, 2 AM $0.000207
-0.11%
$3.73 million $16,448
Aug 12, 1 AM $0.000207
+0.21%
$3.73 million $16,210
Aug 12, 12 AM $0.000207
-0.24%
$3.72 million $16,691
Aug 11, 11 PM $0.000207
-0.34%
$3.73 million $16,849
Aug 11, 10 PM $0.000208
-0.15%
$3.75 million $16,399
Aug 11, 9 PM $0.000208
+0.07%
$3.75 million $16,171
Aug 11, 8 PM $0.000208
+0.57%
$3.75 million $15,454
Aug 11, 7 PM $0.000207
+0.34%
$3.73 million $16,085
Aug 11, 6 PM $0.000206
+0.31%
$3.71 million $17,318
Aug 11, 5 PM $0.000206
-0.07%
$3.7 million $17,378
Aug 11, 4 PM $0.000206
-0.11%
$3.71 million $16,392
Aug 11, 3 PM $0.000206
-1.05%
$3.71 million $19,445
Aug 11, 2 PM $0.000208
+0.15%
$3.75 million $17,995
Aug 11, 1 PM $0.000208
-0.43%
$3.74 million $16,561
Aug 11, 12 PM $0.000209
-0.64%
$3.76 million $16,484
Aug 11, 11 AM $0.00021
-1.43%
$3.78 million $18,089
Aug 11, 10 AM $0.000213
+3.27%
$3.84 million $17,928
Aug 11, 9 AM $0.000206
+0.36%
$3.72 million $18,512
Aug 11, 8 AM $0.000206
+0.09%
$3.7 million $20,633
Aug 11, 7 AM $0.000206
-0.05%
$3.7 million $20,744
Aug 11, 6 AM $0.000206
+0.26%
$3.7 million $20,897