XL1 Historical Data

XL1 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000268
-1.15%
$ 4.82 million $ 962,974
Jun 4, 4 PM $ 0.000271
+0.69%
$ 4.88 million $ 964,480
Jun 4, 3 PM $ 0.000269
+0.15%
$ 4.84 million $ 963,786
Jun 4, 2 PM $ 0.000269
-0.55%
$ 4.84 million $ 965,085
Jun 4, 1 PM $ 0.00027
-0.06%
$ 4.86 million $ 964,533
Jun 4, 12 PM $ 0.00027
+0.78%
$ 4.87 million $ 963,646
Jun 4, 11 AM $ 0.000268
+1.14%
$ 4.83 million $ 963,392
Jun 4, 10 AM $ 0.000265
-1.22%
$ 4.78 million $ 962,594
Jun 4, 9 AM $ 0.000269
-0.66%
$ 4.84 million $ 962,416
Jun 4, 8 AM $ 0.000268
-1.25%
$ 4.82 million $ 962,229
Jun 4, 7 AM $ 0.000271
-0.22%
$ 4.88 million $ 961,786
Jun 4, 6 AM $ 0.000272
+0.45%
$ 4.9 million $ 961,982
Jun 4, 5 AM $ 0.000271
-0.49%
$ 4.87 million $ 962,443
Jun 4, 4 AM $ 0.000272
-0.36%
$ 4.89 million $ 962,142
Jun 4, 3 AM $ 0.000273
+1.73%
$ 4.92 million $ 963,010
Jun 4, 2 AM $ 0.000266
+0.61%
$ 4.79 million $ 954,341
Jun 4, 1 AM $ 0.000265
-2.86%
$ 4.76 million $ 950,454
Jun 4, 12 AM $ 0.000272
-1.03%
$ 4.9 million $ 949,547
Jun 3, 11 PM $ 0.000275
+0.24%
$ 4.96 million $ 948,197
Jun 3, 10 PM $ 0.000275
-2.64%
$ 4.94 million $ 949,415
Jun 3, 9 PM $ 0.000282
+0.32%
$ 5.08 million $ 948,594
Jun 3, 8 PM $ 0.000281
+2.30%
$ 5.06 million $ 947,533
Jun 3, 7 PM $ 0.000275
-0.60%
$ 4.95 million $ 945,932
Jun 3, 6 PM $ 0.000277
+0.49%
$ 4.98 million $ 946,757
Jun 3, 5 PM $ 0.000275
-0.81%
$ 4.95 million $ 946,364
Jun 3, 4 PM $ 0.000277
-0.28%
$ 4.99 million $ 945,653
Jun 3, 3 PM $ 0.000278
-0.54%
$ 5.01 million $ 946,541
Jun 3, 2 PM $ 0.00028
-0.04%
$ 5.03 million $ 952,518
Jun 3, 1 PM $ 0.00028
-0.49%
$ 5.05 million $ 973,013
Jun 3, 12 PM $ 0.000282
+0.07%
$ 5.07 million $ 974,847
Jun 3, 11 AM $ 0.000282
-0.36%
$ 5.07 million $ 974,247
Jun 3, 10 AM $ 0.000283
+0.27%
$ 5.09 million $ 973,996
Jun 3, 9 AM $ 0.000282
+0.51%
$ 5.07 million $ 973,601
Jun 3, 8 AM $ 0.00028
+0.09%
$ 5.05 million $ 973,029
Jun 3, 7 AM $ 0.00028
+0.24%
$ 5.04 million $ 973,090
Jun 3, 6 AM $ 0.000279
+0.19%
$ 5.03 million $ 971,793
Jun 3, 5 AM $ 0.000279
+0.87%
$ 5.02 million $ 970,355
Jun 3, 4 AM $ 0.000276
+2.87%
$ 4.98 million $ 969,432
Jun 3, 3 AM $ 0.000269
-3.38%
$ 4.84 million $ 968,585
Jun 3, 2 AM $ 0.000278
-0.58%
$ 5.01 million $ 967,206
Jun 3, 1 AM $ 0.00028
-0.24%
$ 5.04 million $ 966,303
Jun 3, 12 AM $ 0.00028
+0.57%
$ 5.05 million $ 966,349
Jun 2, 11 PM $ 0.000279
+0.65%
$ 5.02 million $ 965,823
Jun 2, 10 PM $ 0.000277
-2.01%
$ 4.99 million $ 965,573
Jun 2, 9 PM $ 0.000283
-0.44%
$ 5.09 million $ 964,178
Jun 2, 8 PM $ 0.000284
-0.01%
$ 5.11 million $ 964,159
Jun 2, 7 PM $ 0.000284
+0.27%
$ 5.11 million $ 963,929
Jun 2, 6 PM $ 0.000283
-0.46%
$ 5.1 million $ 964,391
Jun 2, 5 PM $ 0.000285
+0.20%
$ 5.12 million $ 965,456
Jun 2, 4 PM $ 0.000284
+1.18%
$ 5.11 million $ 966,751