Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.000206
+0.26%
$3.7 million $20,897
Aug 11, 5 AM $0.000205
-0.69%
$3.69 million $20,824
Aug 11, 4 AM $0.000207
-1.24%
$3.72 million $20,576
Aug 11, 3 AM $0.000209
-0.41%
$3.76 million $29,771
Aug 11, 2 AM $0.00021
-0.30%
$3.78 million $29,551
Aug 11, 1 AM $0.000211
+1.86%
$3.79 million $31,750
Aug 11, 12 AM $0.000207
+0.02%
$3.72 million $31,725
Aug 10, 11 PM $0.000207
-0.35%
$3.72 million $31,830
Aug 10, 10 PM $0.000207
+0.48%
$3.73 million $31,638
Aug 10, 9 PM $0.000207
+0.48%
$3.72 million $31,705
Aug 10, 8 PM $0.000206
-0.30%
$3.7 million $31,845
Aug 10, 7 PM $0.000206
+3.08%
$3.71 million $32,112
Aug 10, 6 PM $0.0002
+0.01%
$3.6 million $31,388
Aug 10, 5 PM $0.0002
-0.90%
$3.6 million $23,086
Aug 10, 4 PM $0.000202
+0.97%
$3.63 million $23,047
Aug 10, 3 PM $0.0002
-0.55%
$3.6 million $22,727
Aug 10, 2 PM $0.000201
-0.21%
$3.62 million $22,704
Aug 10, 1 PM $0.000201
-0.95%
$3.62 million $22,765
Aug 10, 12 PM $0.000203
+2.11%
$3.66 million $22,576
Aug 10, 11 AM $0.000199
+0.12%
$3.58 million $22,567
Aug 10, 10 AM $0.000199
-0.18%
$3.58 million $23,055
Aug 10, 9 AM $0.000199
+1.82%
$3.59 million $23,014
Aug 10, 8 AM $0.000196
+0.00%
$3.52 million $20,561
Aug 10, 7 AM $0.000196
+0.09%
$3.52 million $21,181
Aug 10, 6 AM $0.000196
+0.04%
$3.52 million $21,341
Aug 10, 5 AM $0.000196
+0.25%
$3.52 million $21,737
Aug 10, 4 AM $0.000195
-0.23%
$3.51 million $22,004
Aug 10, 3 AM $0.000196
-0.16%
$3.52 million $21,936
Aug 10, 2 AM $0.000196
-0.45%
$3.52 million $22,111
Aug 10, 1 AM $0.000197
+1.20%
$3.54 million $22,004
Aug 10, 12 AM $0.000194
+0.15%
$3.5 million $19,756
Aug 9, 11 PM $0.000194
-0.87%
$3.49 million $19,763
Aug 9, 10 PM $0.000196
-0.58%
$3.52 million $19,919
Aug 9, 9 PM $0.000197
+0.47%
$3.54 million $19,930
Aug 9, 8 PM $0.000196
-0.51%
$3.53 million $19,739
Aug 9, 7 PM $0.000197
+2.84%
$3.55 million $19,359
Aug 9, 6 PM $0.000192
+0.48%
$3.45 million $18,656
Aug 9, 5 PM $0.000191
+0.20%
$3.43 million $17,492
Aug 9, 4 PM $0.00019
+4.61%
$3.43 million $17,080
Aug 9, 3 PM $0.000182
-0.80%
$3.27 million $13,293
Aug 9, 2 PM $0.000183
+0.31%
$3.3 million $13,446
Aug 9, 1 PM $0.000183
-0.25%
$3.29 million $13,476
Aug 9, 12 PM $0.000183
+0.02%
$3.3 million $13,602
Aug 9, 11 AM $0.000183
+2.46%
$3.3 million $13,006
Aug 9, 10 AM $0.000179
-0.10%
$3.22 million $12,796
Aug 9, 9 AM $0.000179
+0.26%
$3.22 million $16,685
Aug 9, 8 AM $0.000179
-0.78%
$3.21 million $18,097
Aug 9, 7 AM $0.00018
+0.16%
$3.24 million $23,357
Aug 9, 6 AM $0.00018
+0.02%
$3.23 million $23,301
Aug 9, 5 AM $0.00018
+0.63%
$3.23 million $23,007