Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.00018
+0.63%
$3.23 million $23,007
Aug 9, 4 AM $0.000179
-0.57%
$3.21 million $22,876
Aug 9, 3 AM $0.00018
-0.41%
$3.23 million $22,919
Aug 9, 2 AM $0.00018
+0.12%
$3.25 million $22,702
Aug 9, 1 AM $0.00018
-0.07%
$3.24 million $22,651
Aug 9, 12 AM $0.00018
+0.02%
$3.24 million $22,779
Aug 8, 11 PM $0.00018
+0.10%
$3.24 million $22,824
Aug 8, 10 PM $0.00018
-0.24%
$3.24 million $22,801
Aug 8, 9 PM $0.00018
+0.01%
$3.25 million $22,897
Aug 8, 8 PM $0.00018
-0.03%
$3.25 million $25,483
Aug 8, 7 PM $0.00018
+0.07%
$3.25 million $26,458
Aug 8, 6 PM $0.00018
+0.31%
$3.25 million $28,361
Aug 8, 5 PM $0.00018
+0.20%
$3.24 million $28,605
Aug 8, 4 PM $0.000179
-0.09%
$3.23 million $29,220
Aug 8, 3 PM $0.00018
-0.11%
$3.23 million $30,172
Aug 8, 2 PM $0.00018
+0.14%
$3.24 million $30,655
Aug 8, 1 PM $0.00018
+0.06%
$3.23 million $30,750
Aug 8, 12 PM $0.000179
+0.09%
$3.23 million $30,696
Aug 8, 11 AM $0.000179
-0.36%
$3.23 million $29,547
Aug 8, 10 AM $0.00018
+0.18%
$3.24 million $29,449
Aug 8, 9 AM $0.00018
+0.18%
$3.23 million $27,878
Aug 8, 8 AM $0.000179
+4.08%
$3.23 million $25,883
Aug 8, 7 AM $0.000172
-0.05%
$3.1 million $16,867
Aug 8, 6 AM $0.000172
-1.08%
$3.1 million $17,006
Aug 8, 5 AM $0.000174
-0.12%
$3.14 million $17,280
Aug 8, 4 AM $0.000174
-0.83%
$3.14 million $17,557
Aug 8, 3 AM $0.000176
+0.44%
$3.17 million $18,169
Aug 8, 2 AM $0.000175
-0.10%
$3.15 million $18,573
Aug 8, 1 AM $0.000175
-0.82%
$3.15 million $19,047
Aug 8, 12 AM $0.000177
-0.01%
$3.18 million $19,149
Aug 7, 11 PM $0.000177
-1.35%
$3.18 million $19,426
Aug 7, 10 PM $0.000179
-1.72%
$3.22 million $19,817
Aug 7, 9 PM $0.000182
+0.33%
$3.28 million $20,264
Aug 7, 8 PM $0.000182
+2.82%
$3.27 million $17,841
Aug 7, 7 PM $0.000177
+3.79%
$3.18 million $17,313
Aug 7, 6 PM $0.00017
+0.04%
$3.07 million $16,135
Aug 7, 5 PM $0.00017
+0.11%
$3.06 million $16,099
Aug 7, 4 PM $0.00017
-0.45%
$3.06 million $15,437
Aug 7, 3 PM $0.000171
+0.01%
$3.08 million $15,216
Aug 7, 2 PM $0.000171
-0.62%
$3.08 million $14,533
Aug 7, 1 PM $0.000172
-0.44%
$3.09 million $14,566
Aug 7, 12 PM $0.000173
+1.00%
$3.11 million $14,439
Aug 7, 11 AM $0.000171
+0.07%
$3.08 million $14,356
Aug 7, 10 AM $0.000171
+0.04%
$3.08 million $14,209
Aug 7, 9 AM $0.000171
+0.06%
$3.07 million $14,027
Aug 7, 8 AM $0.000171
+0.35%
$3.07 million $13,854
Aug 7, 7 AM $0.00017
+0.09%
$3.06 million $13,488
Aug 7, 6 AM $0.00017
-0.14%
$3.06 million $13,111
Aug 7, 5 AM $0.00017
+0.40%
$3.06 million $12,693
Aug 7, 4 AM $0.000169
+0.18%
$3.05 million $12,154