XL1 Historical Data

XL1 Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000313
+0.21%
$ 5.63 million $ 942,997
May 29, 1 PM $ 0.000312
+0.09%
$ 5.62 million $ 943,956
May 29, 12 PM $ 0.000312
-0.40%
$ 5.62 million $ 943,299
May 29, 11 AM $ 0.000312
-0.35%
$ 5.62 million $ 943,064
May 29, 10 AM $ 0.000313
+2.52%
$ 5.64 million $ 943,073
May 29, 9 AM $ 0.000306
-2.17%
$ 5.5 million $ 943,257
May 29, 8 AM $ 0.000313
-0.63%
$ 5.63 million $ 941,943
May 29, 7 AM $ 0.000318
+0.42%
$ 5.72 million $ 941,979
May 29, 6 AM $ 0.000316
+0.22%
$ 5.69 million $ 941,861
May 29, 5 AM $ 0.000316
+0.43%
$ 5.68 million $ 942,720
May 29, 4 AM $ 0.000314
+0.25%
$ 5.66 million $ 943,306
May 29, 3 AM $ 0.000313
+0.15%
$ 5.64 million $ 944,390
May 29, 2 AM $ 0.000313
+0.04%
$ 5.63 million $ 944,080
May 29, 1 AM $ 0.000313
-0.89%
$ 5.63 million $ 943,545
May 29, 12 AM $ 0.000316
+0.48%
$ 5.68 million $ 941,818
May 28, 11 PM $ 0.000314
+0.02%
$ 5.65 million $ 940,838
May 28, 10 PM $ 0.000314
-0.59%
$ 5.65 million $ 942,109
May 28, 9 PM $ 0.000316
+0.13%
$ 5.69 million $ 942,234
May 28, 8 PM $ 0.000316
+0.09%
$ 5.68 million $ 941,902
May 28, 7 PM $ 0.000315
-0.08%
$ 5.67 million $ 941,497
May 28, 6 PM $ 0.000315
-0.17%
$ 5.68 million $ 942,158
May 28, 5 PM $ 0.000316
+0.16%
$ 5.69 million $ 942,953
May 28, 4 PM $ 0.000315
+0.70%
$ 5.68 million $ 943,300
May 28, 3 PM $ 0.000313
-0.75%
$ 5.64 million $ 930,427
May 28, 2 PM $ 0.000316
+0.24%
$ 5.68 million $ 931,404
May 28, 1 PM $ 0.000315
-0.40%
$ 5.67 million $ 11,624
May 28, 12 PM $ 0.000316
+0.10%
$ 5.69 million $ 931,110
May 28, 11 AM $ 0.000316
-0.03%
$ 5.68 million $ 932,371
May 28, 10 AM $ 0.000316
-0.19%
$ 5.69 million $ 932,462
May 28, 9 AM $ 0.000317
+0.67%
$ 5.7 million $ 932,388
May 28, 8 AM $ 0.000314
-0.19%
$ 5.66 million $ 933,329
May 28, 7 AM $ 0.000315
+0.60%
$ 5.67 million $ 934,254
May 28, 6 AM $ 0.000313
+0.16%
$ 5.64 million $ 933,737
May 28, 5 AM $ 0.000313
+0.33%
$ 5.63 million $ 933,620
May 28, 4 AM $ 0.000312
+0.25%
$ 5.61 million $ 933,046
May 28, 3 AM $ 0.000311
-1.11%
$ 5.59 million $ 933,236
May 28, 2 AM $ 0.000314
-0.13%
$ 5.66 million $ 932,111
May 28, 1 AM $ 0.000315
-0.38%
$ 5.66 million $ 932,075
May 28, 12 AM $ 0.000316
+0.22%
$ 5.69 million $ 974,370
May 27, 11 PM $ 0.000315
-0.48%
$ 5.67 million $ 974,563
May 27, 10 PM $ 0.000318
-0.25%
$ 5.73 million $ 974,952
May 27, 9 PM $ 0.000319
-1.51%
$ 5.74 million $ 975,561
May 27, 8 PM $ 0.000324
+2.05%
$ 5.83 million $ 975,098
May 27, 7 PM $ 0.000318
-1.29%
$ 5.72 million $ 975,017
May 27, 6 PM $ 0.000322
+0.73%
$ 5.79 million $ 973,725
May 27, 5 PM $ 0.000319
-0.59%
$ 5.75 million $ 973,806
May 27, 4 PM $ 0.000321
-0.16%
$ 5.78 million $ 973,995
May 27, 3 PM $ 0.000322
-0.10%
$ 5.79 million $ 973,084
May 27, 2 PM $ 0.000322
+0.53%
$ 5.8 million $ 965,878
May 27, 1 PM $ 0.000321
-2.28%
$ 5.77 million $ 981,353