Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.000169
+0.18%
$3.05 million $12,154
Aug 7, 3 AM $0.000169
-0.32%
$3.04 million $11,452
Aug 7, 2 AM $0.00017
-0.05%
$3.05 million $10,915
Aug 7, 1 AM $0.00017
-0.30%
$3.05 million $10,381
Aug 7, 12 AM $0.00017
+0.27%
$3.06 million $10,121
Aug 6, 11 PM $0.00017
-0.28%
$3.06 million $9,746
Aug 6, 10 PM $0.00017
+0.28%
$3.06 million $9,074
Aug 6, 9 PM $0.00017
+0.17%
$3.06 million $8,472
Aug 6, 8 PM $0.00017
-0.36%
$3.05 million $8,255
Aug 6, 7 PM $0.000171
+0.57%
$3.07 million $7,919
Aug 6, 6 PM $0.00017
-0.51%
$3.05 million $7,598
Aug 6, 5 PM $0.000171
-0.24%
$3.07 million $7,247
Aug 6, 4 PM $0.000171
+0.30%
$3.08 million $7,290
Aug 6, 3 PM $0.00017
-1.30%
$3.07 million $6,646
Aug 6, 2 PM $0.000173
+0.11%
$3.11 million $6,441
Aug 6, 1 PM $0.000172
+0.60%
$3.1 million $6,437
Aug 6, 12 PM $0.000172
-0.39%
$3.09 million $6,220
Aug 6, 11 AM $0.000172
+0.20%
$3.1 million $6,405
Aug 6, 10 AM $0.000172
-0.26%
$3.09 million $6,407
Aug 6, 9 AM $0.000172
-0.35%
$3.1 million $6,579
Aug 6, 8 AM $0.000173
+0.46%
$3.11 million $6,729
Aug 6, 7 AM $0.000172
-0.10%
$3.1 million $6,834
Aug 6, 6 AM $0.000172
-0.10%
$3.1 million $6,864
Aug 6, 5 AM $0.000172
+0.24%
$3.1 million $7,045
Aug 6, 4 AM $0.000172
+0.41%
$3.09 million $7,046
Aug 6, 3 AM $0.000171
+0.08%
$3.08 million $7,017
Aug 6, 2 AM $0.000171
-0.31%
$3.08 million $7,033
Aug 6, 1 AM $0.000172
-0.19%
$3.09 million $7,007
Aug 6, 12 AM $0.000172
+0.23%
$3.09 million $7,055
Aug 5, 11 PM $0.000171
+0.04%
$3.09 million $7,065
Aug 5, 10 PM $0.000171
-0.26%
$3.09 million $7,130
Aug 5, 9 PM $0.000172
-1.65%
$3.09 million $7,355
Aug 5, 8 PM $0.000175
-0.02%
$3.14 million $7,382
Aug 5, 7 PM $0.000175
+0.18%
$3.14 million $7,411
Aug 5, 6 PM $0.000174
-0.07%
$3.14 million $7,537
Aug 5, 5 PM $0.000175
+0.68%
$3.14 million $7,511
Aug 5, 4 PM $0.000173
+0.86%
$3.12 million $7,459
Aug 5, 3 PM $0.000172
+0.01%
$3.09 million $7,402
Aug 5, 2 PM $0.000172
-0.63%
$3.09 million $7,524
Aug 5, 1 PM $0.000173
+0.10%
$3.11 million $7,483
Aug 5, 12 PM $0.000173
+0.39%
$3.11 million $7,474
Aug 5, 11 AM $0.000172
-0.10%
$3.1 million $7,338
Aug 5, 10 AM $0.000172
+0.10%
$3.1 million $7,354
Aug 5, 9 AM $0.000172
+0.06%
$3.1 million $7,250
Aug 5, 8 AM $0.000172
+0.11%
$3.1 million $7,173
Aug 5, 7 AM $0.000172
+0.05%
$3.09 million $7,389
Aug 5, 6 AM $0.000172
-0.29%
$3.09 million $7,396
Aug 5, 5 AM $0.000172
+0.38%
$3.1 million $7,590
Aug 5, 4 AM $0.000172
-0.09%
$3.09 million $7,409
Aug 5, 3 AM $0.000172
-0.24%
$3.09 million $7,412