Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:47 PM $0.000182
-0.03%
$-- $21,552
8:46 PM $0.000182
+0.03%
$-- $21,551
8:45 PM $0.000182
+0.03%
$-- $21,640
8:44 PM $0.000182
-0.03%
$-- $21,645
8:43 PM $0.000182
+0.00%
$-- $21,642
8:42 PM $0.000182
+0.03%
$-- $21,663
8:41 PM $0.000182
-0.03%
$-- $21,624
8:40 PM $0.000182
-0.03%
$-- $21,629
8:39 PM $0.000182
+0.03%
$-- $21,628
8:38 PM $0.000182
-0.03%
$-- $21,634
8:37 PM $0.000182
+0.00%
$-- $21,644
8:36 PM $0.000182
+0.00%
$-- $21,671
8:35 PM $0.000182
-0.03%
$-- $21,672
8:34 PM $0.000182
+0.03%
$-- $21,680
8:33 PM $0.000182
+0.00%
$-- $21,709
8:32 PM $0.000182
+0.03%
$-- $21,709
8:31 PM $0.000182
+0.03%
$-- $21,729
8:30 PM $0.000182
-0.06%
$-- $21,725
8:29 PM $0.000182
-0.03%
$-- $21,715
8:28 PM $0.000182
+0.06%
$-- $21,714
8:27 PM $0.000182
+0.03%
$-- $21,711
8:26 PM $0.000182
-0.06%
$-- $21,709
8:25 PM $0.000182
+0.16%
$-- $21,716
8:24 PM $0.000182
-0.03%
$-- $21,708
8:23 PM $0.000182
-0.03%
$-- $21,717
8:22 PM $0.000182
+0.03%
$-- $21,719
8:21 PM $0.000182
+0.00%
$-- $21,714
8:20 PM $0.000182
-0.03%
$-- $21,708
8:19 PM $0.000182
+0.00%
$-- $21,711
8:18 PM $0.000182
+0.00%
$-- $21,713
8:17 PM $0.000182
+0.07%
$-- $21,710
8:16 PM $0.000182
+0.00%
$-- $21,712
8:15 PM $0.000182
+0.00%
$-- $21,707
8:14 PM $0.000182
-0.04%
$-- $21,718
8:13 PM $0.000182
+0.07%
$-- $21,721
8:12 PM $0.000182
-0.04%
$-- $21,715
8:11 PM $0.000182
+0.00%
$-- $21,736
8:10 PM $0.000182
-0.04%
$-- $21,734
8:09 PM $0.000182
+0.04%
$-- $21,737
8:08 PM $0.000182
-0.21%
$-- $21,735
8:07 PM $0.000182
+0.11%
$-- $21,666
8:06 PM $0.000182
-0.11%
$-- $21,683
8:05 PM $0.000182
+0.07%
$-- $21,680
8:04 PM $0.000182
+0.00%
$-- $21,680
8:03 PM $0.000182
-0.07%
$-- $21,682
8:02 PM $0.000182
+0.07%
$-- $21,681
8:01 PM $0.000182
-0.04%
$-- $21,692
8:00 PM $0.000182
+0.04%
$-- $21,686
7:59 PM $0.000182
+0.00%
$-- $21,687
7:58 PM $0.000182
-0.07%
$-- $21,689