XL1 Historical Data

XL1 Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000322
+0.53%
$ 5.8 million $ 965,878
May 27, 1 PM $ 0.000321
-2.28%
$ 5.77 million $ 981,353
May 27, 12 PM $ 0.000328
+2.45%
$ 5.9 million $ 983,538
May 27, 11 AM $ 0.00032
+0.77%
$ 5.76 million $ 961,398
May 27, 10 AM $ 0.000318
-0.15%
$ 5.72 million $ 960,904
May 27, 9 AM $ 0.000318
-0.07%
$ 5.73 million $ 961,804
May 27, 8 AM $ 0.000318
+0.16%
$ 5.73 million $ 962,319
May 27, 7 AM $ 0.000318
+0.16%
$ 5.72 million $ 961,702
May 27, 6 AM $ 0.000317
-0.22%
$ 5.71 million $ 962,072
May 27, 5 AM $ 0.000318
-0.55%
$ 5.73 million $ 961,186
May 27, 4 AM $ 0.00032
+0.16%
$ 5.76 million $ 961,034
May 27, 3 AM $ 0.000319
-0.09%
$ 5.75 million $ 960,713
May 27, 2 AM $ 0.00032
+0.39%
$ 5.75 million $ 961,006
May 27, 1 AM $ 0.000318
+0.40%
$ 5.73 million $ 958,584
May 27, 12 AM $ 0.000317
+0.52%
$ 5.71 million $ 957,858
May 26, 11 PM $ 0.000315
-3.28%
$ 5.68 million $ 957,048
May 26, 10 PM $ 0.000326
+2.98%
$ 5.87 million $ 956,091
May 26, 9 PM $ 0.000317
-0.12%
$ 5.7 million $ 956,172
May 26, 8 PM $ 0.000317
-0.56%
$ 5.71 million $ 956,445
May 26, 7 PM $ 0.000319
+0.44%
$ 5.74 million $ 931,535
May 26, 6 PM $ 0.000318
+0.14%
$ 5.73 million $ 931,331
May 26, 5 PM $ 0.000318
-0.41%
$ 5.73 million $ 12,813
May 26, 4 PM $ 0.000319
-0.05%
$ 5.75 million $ 930,567
May 26, 3 PM $ 0.00032
-1.06%
$ 5.75 million $ 929,742
May 26, 2 PM $ 0.000323
-0.54%
$ 5.81 million $ 928,908
May 26, 1 PM $ 0.000325
-0.48%
$ 5.84 million $ 928,257
May 26, 12 PM $ 0.000332
+4.66%
$ 5.97 million $ 928,025
May 26, 11 AM $ 0.000317
-0.28%
$ 5.71 million $ 925,861
May 26, 10 AM $ 0.000318
+0.92%
$ 5.72 million $ 925,526
May 26, 9 AM $ 0.000315
-0.72%
$ 5.67 million $ 925,222
May 26, 8 AM $ 0.000317
+0.29%
$ 5.71 million $ 924,877
May 26, 7 AM $ 0.000316
-0.04%
$ 5.69 million $ 923,664
May 26, 6 AM $ 0.000317
+0.19%
$ 5.7 million $ 922,910
May 26, 5 AM $ 0.000316
+0.23%
$ 5.69 million $ 923,717
May 26, 4 AM $ 0.000315
+0.09%
$ 5.67 million $ 923,344
May 26, 3 AM $ 0.000315
+0.15%
$ 5.67 million $ 923,409
May 26, 2 AM $ 0.000314
-0.25%
$ 5.66 million $ 924,407
May 26, 1 AM $ 0.000315
+0.39%
$ 5.67 million $ 925,745
May 26, 12 AM $ 0.000314
-1.32%
$ 5.65 million $ 926,922
May 25, 11 PM $ 0.000318
+0.37%
$ 5.73 million $ 927,482
May 25, 10 PM $ 0.000317
-0.06%
$ 5.71 million $ 928,195
May 25, 9 PM $ 0.000318
+0.40%
$ 5.72 million $ 927,752
May 25, 8 PM $ 0.000316
-0.54%
$ 5.69 million $ 927,595
May 25, 7 PM $ 0.000318
+0.90%
$ 5.72 million $ 927,549
May 25, 6 PM $ 0.000315
-0.20%
$ 5.67 million $ 927,745
May 25, 5 PM $ 0.000316
-0.24%
$ 5.69 million $ 927,713
May 25, 4 PM $ 0.000317
-1.87%
$ 5.7 million $ 928,070
May 25, 3 PM $ 0.000323
+1.46%
$ 5.81 million $ 928,808
May 25, 2 PM $ 0.000318
+0.56%
$ 5.72 million $ 928,875
May 25, 1 PM $ 0.000316
-0.09%
$ 5.69 million $ 928,649