Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.000172
+0.13%
$3.1 million $7,407
Aug 5, 1 AM $0.000172
+0.43%
$3.1 million $7,434
Aug 5, 12 AM $0.000171
+0.40%
$3.08 million $7,382
Aug 4, 11 PM $0.000171
-0.47%
$3.07 million $7,339
Aug 4, 10 PM $0.000171
-0.10%
$3.08 million $7,299
Aug 4, 9 PM $0.000172
-0.72%
$3.09 million $7,186
Aug 4, 8 PM $0.000173
-0.07%
$3.11 million $7,352
Aug 4, 7 PM $0.000173
-0.04%
$3.11 million $7,311
Aug 4, 6 PM $0.000173
+0.31%
$3.11 million $7,270
Aug 4, 5 PM $0.000172
+0.01%
$3.1 million $7,289
Aug 4, 4 PM $0.000172
-0.23%
$3.1 million $7,338
Aug 4, 3 PM $0.000173
+1.71%
$3.11 million $7,703
Aug 4, 2 PM $0.00017
+0.57%
$3.06 million $8,241
Aug 4, 1 PM $0.000169
-0.62%
$3.04 million $8,316
Aug 4, 12 PM $0.00017
-0.02%
$3.06 million $8,325
Aug 4, 11 AM $0.00017
-0.13%
$3.06 million $8,231
Aug 4, 10 AM $0.00017
+0.94%
$3.06 million $8,209
Aug 4, 9 AM $0.000169
-0.05%
$3.04 million $8,122
Aug 4, 8 AM $0.000169
-0.92%
$3.04 million $8,073
Aug 4, 7 AM $0.00017
+0.03%
$3.07 million $7,795
Aug 4, 6 AM $0.00017
+0.03%
$3.07 million $7,812
Aug 4, 5 AM $0.00017
-0.13%
$3.06 million $7,609
Aug 4, 4 AM $0.00017
+0.00%
$3.07 million $7,651
Aug 4, 3 AM $0.00017
-0.15%
$3.07 million $7,757
Aug 4, 2 AM $0.000171
+0.02%
$3.07 million $7,746
Aug 4, 1 AM $0.000171
+0.93%
$3.07 million $7,789
Aug 4, 12 AM $0.000169
-0.22%
$3.05 million $7,796
Aug 3, 11 PM $0.00017
-0.26%
$3.05 million $7,779
Aug 3, 10 PM $0.00017
-0.22%
$3.06 million $7,762
Aug 3, 9 PM $0.00017
-0.31%
$3.07 million $8,339
Aug 3, 8 PM $0.000171
-0.05%
$3.08 million $8,288
Aug 3, 7 PM $0.000171
+0.37%
$3.08 million $8,165
Aug 3, 6 PM $0.00017
-0.27%
$3.07 million $8,059
Aug 3, 5 PM $0.000171
+0.34%
$3.07 million $7,953
Aug 3, 4 PM $0.00017
+0.07%
$3.06 million $7,877
Aug 3, 3 PM $0.00017
-0.46%
$3.06 million $7,685
Aug 3, 2 PM $0.000171
+0.77%
$3.08 million $7,528
Aug 3, 1 PM $0.00017
+0.65%
$3.05 million $7,438
Aug 3, 12 PM $0.000168
+0.50%
$3.03 million $7,393
Aug 3, 11 AM $0.000168
-0.17%
$3.02 million $7,361
Aug 3, 10 AM $0.000168
-0.44%
$3.02 million $7,376
Aug 3, 9 AM $0.000169
+0.53%
$3.04 million $6,863
Aug 3, 8 AM $0.000168
+0.00%
$3.02 million $6,822
Aug 3, 7 AM $0.000168
-0.32%
$3.02 million $6,821
Aug 3, 6 AM $0.000168
-0.43%
$3.03 million $6,761
Aug 3, 5 AM $0.000169
+0.21%
$3.04 million $6,863
Aug 3, 4 AM $0.000169
+0.07%
$3.04 million $6,737
Aug 3, 3 AM $0.000169
+0.25%
$3.04 million $6,753
Aug 3, 2 AM $0.000168
-0.09%
$3.03 million $6,744
Aug 3, 1 AM $0.000168
-0.31%
$3.03 million $7,013