XL1 Historical Data

XL1 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000274
+0.28%
$ 4.93 million $ 972,527
Apr 8, 6 AM $ 0.000273
+0.19%
$ 4.91 million $ 971,948
Apr 8, 5 AM $ 0.000273
-0.17%
$ 4.91 million $ 971,212
Apr 8, 4 AM $ 0.000273
+0.50%
$ 4.91 million $ 970,406
Apr 8, 3 AM $ 0.000272
+0.03%
$ 4.89 million $ 968,494
Apr 8, 2 AM $ 0.000272
-1.69%
$ 4.89 million $ 967,486
Apr 8, 1 AM $ 0.000276
-0.96%
$ 4.97 million $ 966,803
Apr 8, 12 AM $ 0.000279
+0.29%
$ 5.02 million $ 966,061
Apr 7, 11 PM $ 0.000278
-0.18%
$ 5.01 million $ 964,998
Apr 7, 10 PM $ 0.000279
+2.36%
$ 5.01 million $ 964,846
Apr 7, 9 PM $ 0.000272
+0.45%
$ 4.9 million $ 964,226
Apr 7, 8 PM $ 0.000271
+0.13%
$ 4.88 million $ 964,568
Apr 7, 7 PM $ 0.000271
+1.22%
$ 4.87 million $ 963,828
Apr 7, 6 PM $ 0.000267
-0.63%
$ 4.81 million $ 963,898
Apr 7, 5 PM $ 0.000269
+0.18%
$ 4.84 million $ 963,758
Apr 7, 4 PM $ 0.000269
-0.21%
$ 4.83 million $ 967,462
Apr 7, 3 PM $ 0.000269
-0.49%
$ 4.84 million $ 967,932
Apr 7, 2 PM $ 0.00027
+0.26%
$ 4.87 million $ 955,988
Apr 7, 1 PM $ 0.00027
-0.52%
$ 4.86 million $ 962,259
Apr 7, 12 PM $ 0.000271
+2.70%
$ 4.88 million $ 963,052
Apr 7, 11 AM $ 0.000264
+1.11%
$ 4.75 million $ 961,978
Apr 7, 10 AM $ 0.000261
+0.28%
$ 4.7 million $ 961,180
Apr 7, 9 AM $ 0.00026
-1.46%
$ 4.69 million $ 961,545
Apr 7, 8 AM $ 0.000264
+0.97%
$ 4.76 million $ 960,791
Apr 7, 7 AM $ 0.000262
-0.05%
$ 4.71 million $ 960,122
Apr 7, 6 AM $ 0.000262
+0.01%
$ 4.71 million $ 959,908
Apr 7, 5 AM $ 0.000262
-0.50%
$ 4.71 million $ 959,680
Apr 7, 4 AM $ 0.000263
+0.08%
$ 4.74 million $ 959,672
Apr 7, 3 AM $ 0.000263
+0.15%
$ 4.73 million $ 960,542
Apr 7, 2 AM $ 0.000262
+0.23%
$ 4.72 million $ 960,244
Apr 7, 1 AM $ 0.000262
-1.73%
$ 4.71 million $ 960,622
Apr 7, 12 AM $ 0.000266
-0.29%
$ 4.8 million $ 962,065
Apr 6, 11 PM $ 0.000267
+0.13%
$ 4.81 million $ 964,786
Apr 6, 10 PM $ 0.000267
-0.76%
$ 4.8 million $ 964,329
Apr 6, 9 PM $ 0.000269
-0.44%
$ 4.84 million $ 964,031
Apr 6, 8 PM $ 0.00027
+0.93%
$ 4.86 million $ 963,985
Apr 6, 7 PM $ 0.000268
-0.14%
$ 4.82 million $ 963,856
Apr 6, 6 PM $ 0.000268
+0.05%
$ 4.82 million $ 963,627
Apr 6, 5 PM $ 0.000268
+1.33%
$ 4.82 million $ 963,601
Apr 6, 4 PM $ 0.000264
-5.22%
$ 4.76 million $ 959,606
Apr 6, 3 PM $ 0.000279
-4.85%
$ 5.02 million $ 958,100
Apr 6, 2 PM $ 0.000293
-0.79%
$ 5.28 million $ 957,394
Apr 6, 1 PM $ 0.000295
+7.86%
$ 5.32 million $ 949,844
Apr 6, 12 PM $ 0.000274
-0.32%
$ 4.93 million $ 947,445
Apr 6, 11 AM $ 0.000275
-0.04%
$ 4.95 million $ 947,544
Apr 6, 10 AM $ 0.000275
+0.07%
$ 4.95 million $ 947,338
Apr 6, 9 AM $ 0.000275
-0.33%
$ 4.94 million $ 947,236
Apr 6, 8 AM $ 0.000276
+0.11%
$ 4.96 million $ 947,058
Apr 6, 7 AM $ 0.000275
+0.06%
$ 4.96 million $ 947,343
Apr 6, 6 AM $ 0.000275
-0.13%
$ 4.95 million $ 949,376