XL1 Historical Data

XL1 Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000316
-0.09%
$ 5.69 million $ 928,649
May 25, 12 PM $ 0.000317
+0.07%
$ 5.7 million $ 929,709
May 25, 11 AM $ 0.000316
-0.56%
$ 5.69 million $ 930,288
May 25, 10 AM $ 0.000318
+0.09%
$ 5.73 million $ 930,652
May 25, 9 AM $ 0.000318
+0.10%
$ 5.72 million $ 931,300
May 25, 8 AM $ 0.000317
+0.22%
$ 5.71 million $ 932,157
May 25, 7 AM $ 0.000317
+0.49%
$ 5.7 million $ 934,034
May 25, 6 AM $ 0.000315
-0.04%
$ 5.67 million $ 34,401
May 25, 5 AM $ 0.000315
-0.65%
$ 5.68 million $ 957,145
May 25, 4 AM $ 0.000317
-3.04%
$ 5.71 million $ 958,153
May 25, 3 AM $ 0.000327
+4.27%
$ 5.89 million $ 958,907
May 25, 2 AM $ 0.000314
-0.26%
$ 5.65 million $ 958,984
May 25, 1 AM $ 0.000315
-0.32%
$ 5.67 million $ 960,606
May 25, 12 AM $ 0.000316
+0.11%
$ 5.68 million $ 963,440
May 24, 11 PM $ 0.000316
+0.23%
$ 5.68 million $ 963,786
May 24, 10 PM $ 0.000315
+0.00%
$ 5.67 million $ 964,150
May 24, 9 PM $ 0.000315
-0.16%
$ 5.67 million $ 964,385
May 24, 8 PM $ 0.000315
-0.40%
$ 5.68 million $ 971,893
May 24, 7 PM $ 0.000317
-0.63%
$ 5.7 million $ 979,337
May 24, 6 PM $ 0.000319
-0.19%
$ 5.74 million $ 982,327
May 24, 5 PM $ 0.000319
+0.09%
$ 5.75 million $ 1 million
May 24, 4 PM $ 0.000319
+0.83%
$ 5.74 million $ 1 million
May 24, 3 PM $ 0.000316
-0.75%
$ 5.7 million $ 1 million
May 24, 2 PM $ 0.000319
-0.76%
$ 5.74 million $ 1.01 million
May 24, 1 PM $ 0.000321
+0.42%
$ 5.78 million $ 1.01 million
May 24, 12 PM $ 0.00032
-1.14%
$ 5.76 million $ 1 million
May 24, 11 AM $ 0.000324
+2.00%
$ 5.82 million $ 1 million
May 24, 10 AM $ 0.000317
-0.26%
$ 5.71 million $ 1.01 million
May 24, 9 AM $ 0.000323
+1.90%
$ 5.81 million $ 1.01 million
May 24, 8 AM $ 0.000317
+0.01%
$ 5.7 million $ 1 million
May 24, 7 AM $ 0.000317
-0.22%
$ 5.7 million $ 1.01 million
May 24, 6 AM $ 0.000317
+0.20%
$ 5.71 million $ 1.01 million
May 24, 5 AM $ 0.000317
-1.11%
$ 5.7 million $ 1.01 million
May 24, 4 AM $ 0.00032
-4.03%
$ 5.77 million $ 1.01 million
May 24, 3 AM $ 0.000334
+3.32%
$ 6.01 million $ 1 million
May 24, 2 AM $ 0.000323
+0.00%
$ 5.82 million $ 1.01 million
May 24, 1 AM $ 0.000323
-0.56%
$ 5.82 million $ 1.01 million
May 24, 12 AM $ 0.000325
+0.08%
$ 5.85 million $ 1.02 million
May 23, 11 PM $ 0.000325
-3.83%
$ 5.84 million $ 1.04 million
May 23, 10 PM $ 0.000338
+4.03%
$ 6.08 million $ 1.04 million
May 23, 9 PM $ 0.000324
+1.04%
$ 5.84 million $ 1.05 million
May 23, 8 PM $ 0.000321
+0.10%
$ 5.78 million $ 1.05 million
May 23, 7 PM $ 0.000321
-0.39%
$ 5.77 million $ 1.05 million
May 23, 6 PM $ 0.000322
-0.51%
$ 5.8 million $ 1.09 million
May 23, 5 PM $ 0.000324
-0.20%
$ 5.83 million $ 1.09 million
May 23, 4 PM $ 0.000324
+0.27%
$ 5.84 million $ 1.11 million
May 23, 3 PM $ 0.000323
+2.82%
$ 5.82 million $ 1.21 million
May 23, 2 PM $ 0.000315
+0.50%
$ 5.66 million $ 1.2 million
May 23, 1 PM $ 0.000313
-0.89%
$ 5.63 million $ 1.2 million
May 23, 12 PM $ 0.000316
-0.11%
$ 5.69 million $ 1.22 million