Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.000168
-0.31%
$3.03 million $7,013
Aug 3, 12 AM $0.000169
-0.50%
$3.04 million $6,969
Aug 2, 11 PM $0.00017
+0.30%
$3.06 million $6,939
Aug 2, 10 PM $0.000169
-0.77%
$3.05 million $6,751
Aug 2, 9 PM $0.000171
+0.20%
$3.07 million $6,384
Aug 2, 8 PM $0.00017
+0.18%
$3.07 million $6,303
Aug 2, 7 PM $0.00017
+0.18%
$3.06 million $6,328
Aug 2, 6 PM $0.00017
+0.02%
$3.05 million $6,268
Aug 2, 5 PM $0.00017
+0.26%
$3.05 million $6,479
Aug 2, 4 PM $0.000169
+0.34%
$3.05 million $6,478
Aug 2, 3 PM $0.000169
+0.09%
$3.04 million $6,625
Aug 2, 2 PM $0.000168
-0.84%
$3.03 million $6,633
Aug 2, 1 PM $0.00017
-0.14%
$3.06 million $6,668
Aug 2, 12 PM $0.00017
+0.64%
$3.06 million $6,762
Aug 2, 11 AM $0.00017
+0.17%
$3.05 million $7,019
Aug 2, 10 AM $0.000169
-0.10%
$3.05 million $6,964
Aug 2, 9 AM $0.000169
+0.11%
$3.05 million $7,129
Aug 2, 8 AM $0.000169
-0.64%
$3.05 million $7,026
Aug 2, 7 AM $0.00017
-0.22%
$3.07 million $7,022
Aug 2, 6 AM $0.000171
+0.09%
$3.07 million $7,100
Aug 2, 5 AM $0.000171
-0.08%
$3.07 million $7,239
Aug 2, 4 AM $0.000171
-0.22%
$3.07 million $7,482
Aug 2, 3 AM $0.000171
+0.07%
$3.08 million $7,479
Aug 2, 2 AM $0.000171
+1.22%
$3.08 million $7,491
Aug 2, 1 AM $0.000169
+0.09%
$3.04 million $8,132
Aug 2, 12 AM $0.000169
+0.53%
$3.04 million $8,245
Aug 1, 11 PM $0.000168
-0.19%
$3.02 million $8,049
Aug 1, 10 PM $0.000168
-0.04%
$3.03 million $8,153
Aug 1, 9 PM $0.000168
+0.28%
$3.03 million $8,404
Aug 1, 8 PM $0.000168
+0.08%
$3.02 million $8,420
Aug 1, 7 PM $0.000168
+0.45%
$3.02 million $8,460
Aug 1, 6 PM $0.000167
-1.27%
$3 million $8,532
Aug 1, 5 PM $0.000169
-0.12%
$3.04 million $8,417
Aug 1, 4 PM $0.000169
-0.37%
$3.05 million $8,495
Aug 1, 3 PM $0.00017
-0.03%
$3.06 million $8,337
Aug 1, 2 PM $0.00017
+0.26%
$3.06 million $8,213
Aug 1, 1 PM $0.00017
+0.04%
$3.05 million $8,494
Aug 1, 12 PM $0.000169
+0.29%
$3.05 million $8,308
Aug 1, 11 AM $0.000169
+0.23%
$3.04 million $7,808
Aug 1, 10 AM $0.000169
-0.52%
$3.03 million $7,852
Aug 1, 9 AM $0.000169
-0.01%
$3.05 million $6,610
Aug 1, 8 AM $0.000169
-0.14%
$3.05 million $7,515
Aug 1, 7 AM $0.00017
+0.06%
$3.06 million $7,621
Aug 1, 6 AM $0.00017
+0.15%
$3.05 million $7,453
Aug 1, 5 AM $0.000169
-0.18%
$3.05 million $7,270
Aug 1, 4 AM $0.00017
-0.01%
$3.05 million $6,907
Aug 1, 3 AM $0.00017
+0.06%
$3.05 million $6,889
Aug 1, 2 AM $0.00017
-0.27%
$3.05 million $6,759
Aug 1, 1 AM $0.00017
-0.08%
$3.06 million $6,697
Aug 1, 12 AM $0.00017
+0.23%
$3.06 million $6,420