XL1 Historical Data

XL1 Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000316
-0.11%
$ 5.69 million $ 1.22 million
May 23, 11 AM $ 0.000316
+0.19%
$ 5.69 million $ 1.22 million
May 23, 10 AM $ 0.000316
+1.29%
$ 5.68 million $ 1.22 million
May 23, 9 AM $ 0.000312
-0.19%
$ 5.61 million $ 1.23 million
May 23, 8 AM $ 0.000312
+0.55%
$ 5.62 million $ 1.35 million
May 23, 7 AM $ 0.000311
-1.19%
$ 5.59 million $ 1.41 million
May 23, 6 AM $ 0.000314
-0.85%
$ 5.66 million $ 1.42 million
May 23, 5 AM $ 0.000317
-0.36%
$ 5.7 million $ 1.42 million
May 23, 4 AM $ 0.000318
-0.05%
$ 5.73 million $ 1.42 million
May 23, 3 AM $ 0.000318
+0.44%
$ 5.73 million $ 1.42 million
May 23, 2 AM $ 0.000317
-0.71%
$ 5.7 million $ 1.42 million
May 23, 1 AM $ 0.000319
-1.93%
$ 5.75 million $ 1.41 million
May 23, 12 AM $ 0.000326
-2.00%
$ 5.86 million $ 1.42 million
May 22, 11 PM $ 0.000332
-2.71%
$ 5.98 million $ 1.42 million
May 22, 10 PM $ 0.000342
+2.08%
$ 6.15 million $ 1.42 million
May 22, 9 PM $ 0.000335
-1.11%
$ 6.02 million $ 1.4 million
May 22, 8 PM $ 0.000339
+1.46%
$ 6.1 million $ 1.39 million
May 22, 7 PM $ 0.000334
-1.70%
$ 6.02 million $ 1.38 million
May 22, 6 PM $ 0.000341
+7.64%
$ 6.14 million $ 1.37 million
May 22, 5 PM $ 0.000321
+4.79%
$ 5.78 million $ 148,486
May 22, 4 PM $ 0.000313
-8.14%
$ 5.63 million $ 134,779
May 22, 3 PM $ 0.000341
+7.01%
$ 6.13 million $ 288,851
May 22, 2 PM $ 0.000318
-1.03%
$ 5.73 million $ 1.16 million
May 22, 1 PM $ 0.000322
-0.89%
$ 5.79 million $ 1.16 million
May 22, 12 PM $ 0.000325
+1.81%
$ 5.84 million $ 1.17 million
May 22, 11 AM $ 0.000319
-0.90%
$ 5.74 million $ 1.17 million
May 22, 10 AM $ 0.000322
-2.79%
$ 5.79 million $ 242,650
May 22, 9 AM $ 0.000331
-3.07%
$ 5.96 million $ 1.16 million
May 22, 8 AM $ 0.000341
+5.46%
$ 6.15 million $ 1.15 million
May 22, 7 AM $ 0.000324
+9.05%
$ 5.83 million $ 28,405
May 22, 6 AM $ 0.000297
-0.20%
$ 5.34 million $ 947,383
May 22, 5 AM $ 0.000297
+0.28%
$ 5.35 million $ 946,699
May 22, 4 AM $ 0.000297
-0.15%
$ 5.34 million $ 944,546
May 22, 3 AM $ 0.000297
+0.12%
$ 5.35 million $ 945,010
May 22, 2 AM $ 0.000297
+0.11%
$ 5.34 million $ 944,704
May 22, 1 AM $ 0.000296
-0.72%
$ 5.34 million $ 945,341
May 22, 12 AM $ 0.000299
+1.39%
$ 5.37 million $ 944,484
May 21, 11 PM $ 0.000294
+0.17%
$ 5.3 million $ 940,505
May 21, 10 PM $ 0.000294
-0.80%
$ 5.29 million $ 944,292
May 21, 9 PM $ 0.000296
-1.23%
$ 5.33 million $ 941,792
May 21, 8 PM $ 0.0003
+0.83%
$ 5.4 million $ 942,368
May 21, 7 PM $ 0.000298
+0.91%
$ 5.36 million $ 942,430
May 21, 6 PM $ 0.000295
-1.09%
$ 5.31 million $ 942,215
May 21, 5 PM $ 0.000298
+1.08%
$ 5.37 million $ 943,059
May 21, 4 PM $ 0.000295
-0.32%
$ 5.31 million $ 943,468
May 21, 3 PM $ 0.000296
+0.73%
$ 5.33 million $ 942,454
May 21, 2 PM $ 0.000294
+0.26%
$ 5.29 million $ 949,422
May 21, 1 PM $ 0.000293
+0.01%
$ 5.27 million $ 950,778
May 21, 12 PM $ 0.000293
-0.03%
$ 5.27 million $ 950,236
May 21, 11 AM $ 0.000293
+0.38%
$ 5.27 million $ 950,611