Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.00017
+0.23%
$3.06 million $6,420
Jul 31, 11 PM $0.00017
+0.15%
$3.06 million $6,145
Jul 31, 10 PM $0.000169
-0.23%
$3.05 million $5,995
Jul 31, 9 PM $0.00017
+0.05%
$3.06 million $5,812
Jul 31, 8 PM $0.00017
-0.94%
$3.06 million $5,408
Jul 31, 7 PM $0.000171
-0.12%
$3.09 million $5,203
Jul 31, 6 PM $0.000172
+0.59%
$3.09 million $4,925
Jul 31, 5 PM $0.000171
+0.45%
$3.07 million $5,031
Jul 31, 4 PM $0.00017
+0.16%
$3.06 million $4,952
Jul 31, 3 PM $0.00017
+1.01%
$3.05 million $4,228
Jul 31, 2 PM $0.000168
-0.29%
$3.02 million $5,339
Jul 31, 1 PM $0.000168
-0.09%
$3.03 million $4,981
Jul 31, 12 PM $0.000169
-0.62%
$3.04 million $4,943
Jul 31, 11 AM $0.00017
+0.74%
$3.05 million $4,798
Jul 31, 10 AM $0.000168
-0.11%
$3.03 million $5,200
Jul 31, 9 AM $0.000169
-0.43%
$3.03 million $5,401
Jul 31, 8 AM $0.000169
+0.54%
$3.05 million $5,289
Jul 31, 7 AM $0.000168
-0.88%
$3.03 million $5,160
Jul 31, 6 AM $0.000169
-0.28%
$3.05 million $5,514
Jul 31, 5 AM $0.00017
-0.14%
$3.06 million $5,593
Jul 31, 4 AM $0.00017
+0.09%
$3.06 million $5,432
Jul 31, 3 AM $0.00017
+0.38%
$3.06 million $5,343
Jul 31, 2 AM $0.000169
+0.00%
$3.05 million $5,378
Jul 31, 1 AM $0.000169
-0.35%
$3.05 million $5,847
Jul 31, 12 AM $0.00017
-0.02%
$3.06 million $6,290
Jul 30, 11 PM $0.00017
-0.14%
$3.06 million $6,771
Jul 30, 10 PM $0.00017
+0.27%
$3.06 million $10,589
Jul 30, 9 PM $0.00017
-0.85%
$3.05 million $18,625
Jul 30, 8 PM $0.000171
-0.71%
$3.08 million $17,472
Jul 30, 7 PM $0.000172
+0.49%
$3.1 million $18,468
Jul 30, 6 PM $0.000171
-1.15%
$3.09 million $25,799
Jul 30, 5 PM $0.000173
-1.60%
$3.12 million $25,835
Jul 30, 4 PM $0.000174
+3.10%
$3.13 million $26,120
Jul 30, 3 PM $0.000168
+0.11%
$3.03 million $24,805
Jul 30, 2 PM $0.000168
+0.27%
$3.03 million $28,976
Jul 30, 1 PM $0.000168
+1.94%
$3.02 million $37,857
Jul 30, 12 PM $0.000165
-1.55%
$2.96 million $61,779
Jul 30, 11 AM $0.000167
+1.55%
$3.01 million $61,971
Jul 30, 10 AM $0.000165
-0.12%
$2.96 million $63,036
Jul 30, 9 AM $0.000165
+0.24%
$2.97 million $62,830
Jul 30, 8 AM $0.000164
+0.23%
$2.96 million $62,048
Jul 30, 7 AM $0.000164
-1.27%
$2.95 million $64,583
Jul 30, 6 AM $0.000166
+1.32%
$2.99 million $65,230
Jul 30, 5 AM $0.000164
-0.49%
$2.95 million $65,166
Jul 30, 4 AM $0.000165
-1.45%
$2.97 million $65,229
Jul 30, 3 AM $0.000167
+0.98%
$3.01 million $66,227
Jul 30, 2 AM $0.000166
-0.69%
$2.98 million $65,868
Jul 30, 1 AM $0.000167
+0.03%
$3 million $66,033
Jul 30, 12 AM $0.000167
+0.54%
$3 million $66,246
Jul 29, 11 PM $0.000166
-0.05%
$2.98 million $65,969