XL1 Historical Data

XL1 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000275
+0.08%
$ 4.95 million $ 943,764
Apr 4, 4 AM $ 0.000275
+0.05%
$ 4.95 million $ 944,494
Apr 4, 3 AM $ 0.000275
+0.37%
$ 4.94 million $ 944,838
Apr 4, 2 AM $ 0.000274
-0.11%
$ 4.93 million $ 944,984
Apr 4, 1 AM $ 0.000274
-0.05%
$ 4.93 million $ 944,503
Apr 4, 12 AM $ 0.000274
-0.06%
$ 4.93 million $ 944,519
Apr 3, 11 PM $ 0.000274
+0.34%
$ 4.94 million $ 945,255
Apr 3, 10 PM $ 0.000273
-1.91%
$ 4.92 million $ 943,734
Apr 3, 9 PM $ 0.000279
-2.70%
$ 5.02 million $ 943,028
Apr 3, 8 PM $ 0.000286
+0.02%
$ 5.16 million $ 940,750
Apr 3, 7 PM $ 0.000286
+0.12%
$ 5.15 million $ 940,978
Apr 3, 6 PM $ 0.000286
-1.30%
$ 5.15 million $ 941,002
Apr 3, 5 PM $ 0.00029
+0.99%
$ 5.22 million $ 940,911
Apr 3, 4 PM $ 0.000287
+0.40%
$ 5.16 million $ 940,878
Apr 3, 3 PM $ 0.000286
-0.08%
$ 5.14 million $ 942,352
Apr 3, 2 PM $ 0.000286
+0.33%
$ 5.15 million $ 942,674
Apr 3, 1 PM $ 0.000285
+0.17%
$ 5.13 million $ 942,801
Apr 3, 12 PM $ 0.000285
-0.61%
$ 5.12 million $ 942,885
Apr 3, 11 AM $ 0.000286
+0.06%
$ 5.15 million $ 942,530
Apr 3, 10 AM $ 0.000286
-0.02%
$ 5.15 million $ 942,090
Apr 3, 9 AM $ 0.000286
+0.00%
$ 5.15 million $ 942,132
Apr 3, 8 AM $ 0.000286
-0.22%
$ 5.15 million $ 941,721
Apr 3, 7 AM $ 0.000287
+0.14%
$ 5.16 million $ 941,613
Apr 3, 6 AM $ 0.000286
+0.31%
$ 5.16 million $ 941,257
Apr 3, 5 AM $ 0.000286
+0.04%
$ 5.14 million $ 941,298
Apr 3, 4 AM $ 0.000285
+0.14%
$ 5.14 million $ 940,433
Apr 3, 3 AM $ 0.000285
+0.08%
$ 5.13 million $ 940,700
Apr 3, 2 AM $ 0.000285
+0.26%
$ 5.13 million $ 940,281
Apr 3, 1 AM $ 0.000284
-0.38%
$ 5.11 million $ 940,595
Apr 3, 12 AM $ 0.000285
-1.17%
$ 5.13 million $ 941,460
Apr 2, 11 PM $ 0.000288
+1.08%
$ 5.19 million $ 941,518
Apr 2, 10 PM $ 0.000285
-0.11%
$ 5.14 million $ 941,706
Apr 2, 9 PM $ 0.000286
-0.33%
$ 5.14 million $ 941,962
Apr 2, 8 PM $ 0.000287
+0.21%
$ 5.16 million $ 942,273
Apr 2, 7 PM $ 0.000286
+0.33%
$ 5.15 million $ 942,380
Apr 2, 6 PM $ 0.000285
+0.50%
$ 5.13 million $ 942,238
Apr 2, 5 PM $ 0.000284
-0.88%
$ 5.11 million $ 942,689
Apr 2, 4 PM $ 0.000286
+0.28%
$ 5.15 million $ 943,585
Apr 2, 3 PM $ 0.000285
-1.29%
$ 5.14 million $ 943,124
Apr 2, 2 PM $ 0.000289
+1.52%
$ 5.21 million $ 939,686
Apr 2, 1 PM $ 0.000285
+0.19%
$ 5.13 million $ 940,345
Apr 2, 12 PM $ 0.000284
+0.08%
$ 5.12 million $ 940,628
Apr 2, 11 AM $ 0.000284
-0.25%
$ 5.11 million $ 940,480
Apr 2, 10 AM $ 0.000285
-0.96%
$ 5.13 million $ 941,687
Apr 2, 9 AM $ 0.000288
+0.56%
$ 5.18 million $ 942,075
Apr 2, 8 AM $ 0.000286
-0.47%
$ 5.15 million $ 942,318
Apr 2, 7 AM $ 0.000287
+0.26%
$ 5.17 million $ 942,836
Apr 2, 6 AM $ 0.000287
+0.04%
$ 5.16 million $ 943,658
Apr 2, 5 AM $ 0.000286
+0.55%
$ 5.16 million $ 944,399
Apr 2, 4 AM $ 0.000285
+0.06%
$ 5.13 million $ 944,535