XL1 Historical Data

XL1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000526
-2.19%
$ 3 million $ 992,433
Jan 20, 2026 $ 0.000538
-1.53%
$ 3.07 million $ 970,541
Jan 19, 2026 $ 0.000547
-8.96%
$ 3.12 million $ 1.11 million
Jan 18, 2026 $ 0.0006
+0.41%
$ 3.42 million $ 952,821
Jan 17, 2026 $ 0.000598
-0.33%
$ 3.41 million $ 946,020
Jan 16, 2026 $ 0.0006
-1.29%
$ 3.42 million $ 969,397
Jan 15, 2026 $ 0.000608
-2.75%
$ 3.46 million $ 967,871
Jan 14, 2026 $ 0.000625
-1.15%
$ 3.56 million $ 964,109
Jan 13, 2026 $ 0.000632
+2.49%
$ 3.6 million $ 965,688
Jan 12, 2026 $ 0.000617
-1.08%
$ 3.52 million $ 986,592
Jan 11, 2026 $ 0.000624
-0.53%
$ 3.55 million $ 954,657
Jan 10, 2026 $ 0.000627
-2.23%
$ 3.57 million $ 970,650
Jan 9, 2026 $ 0.000641
+0.35%
$ 3.66 million $ 956,581
Jan 8, 2026 $ 0.000639
-2.63%
$ 3.64 million $ 971,594
Jan 7, 2026 $ 0.000656
-8.12%
$ 3.74 million $ 1.73 million
Jan 6, 2026 $ 0.000714
+0.30%
$ 4.07 million $ 5.99 million
Jan 5, 2026 $ 0.000712
+3.23%
$ 4.06 million $ 7.56 million
Jan 4, 2026 $ 0.000687
-0.29%
$ 3.92 million $ 9.29 million
Jan 3, 2026 $ 0.000687
+1.54%
$ 3.91 million $ 12.69 million
Jan 2, 2026 $ 0.000677
+1.97%
$ 3.86 million $ 11.79 million
Jan 1, 2026 $ 0.000664
+0.03%
$ 3.78 million $ 1.05 million
Dec 31, 2025 $ 0.000663
+0.97%
$ 3.78 million $ 9.7 million
Dec 30, 2025 $ 0.000655
-0.66%
$ 3.74 million $ 11.27 million
Dec 29, 2025 $ 0.000663
-1.07%
$ 3.75 million $ 8.82 million
Dec 28, 2025 $ 0.000673
-0.24%
$ 3.84 million $ 12.51 million
Dec 27, 2025 $ 0.000678
+0.58%
$ 3.85 million $ 10.01 million
Dec 26, 2025 $ 0.000674
-1.57%
$ 3.84 million $ 10.83 million
Dec 25, 2025 $ 0.000687
+2.02%
$ 3.88 million $ 10.16 million
Dec 24, 2025 $ 0.00068
+4.52%
$ 3.85 million $ 10.69 million
Dec 23, 2025 $ 0.000668
+0.61%
$ 3.71 million $ 5.07 million
Dec 22, 2025 $ 0.000665
-0.05%
$ 3.79 million $ 5.35 million
Dec 21, 2025 $ 0.000658
+0.18%
$ 3.8 million $ 5.83 million
Dec 20, 2025 $ 0.000657
+0.29%
$ 3.76 million $ 5.63 million
Dec 19, 2025 $ 0.000667
+5.79%
$ 3.74 million $ 5.69 million
Dec 18, 2025 $ 0.000632
-0.86%
$ 3.59 million $ 5.11 million
Dec 17, 2025 $ 0.000646
-3.43%
$ 3.65 million $ 5.4 million
Dec 16, 2025 $ 0.00067
+0.35%
$ 3.83 million $ 3.18 million
Dec 15, 2025 $ 0.000667
-3.06%
$ 3.81 million $ 2.84 million
Dec 14, 2025 $ 0.000688
-1.53%
$ 3.92 million $ 5.12 million
Dec 13, 2025 $ 0.000699
+0.46%
$ 3.97 million $ 3.64 million
Dec 12, 2025 $ 0.000696
-0.34%
$ 3.96 million $ 5.26 million
Dec 11, 2025 $ 0.000699
-3.43%
$ 3.98 million $ 5.2 million
Dec 10, 2025 $ 0.000724
-2.15%
$ 4.12 million $ 5.27 million
Dec 9, 2025 $ 0.000742
+3.71%
$ 4.23 million $ 5.29 million
Dec 8, 2025 $ 0.000716
+1.37%
$ 4.08 million $ 5.51 million
Dec 7, 2025 $ 0.000706
+6.40%
$ 4.02 million $ 5.01 million
Dec 6, 2025 $ 0.000664
-2.68%
$ 3.78 million $ 5.15 million
Dec 5, 2025 $ 0.000682
+5.30%
$ 3.87 million $ 5.23 million
Dec 4, 2025 $ 0.000648
-2.83%
$ 3.69 million $ 5.05 million
Dec 3, 2025 $ 0.000666
+0.47%
$ 3.79 million $ 5.07 million