Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $0.000203
-0.21%
$3.65 million $7,649
Oct 11, 5 PM $0.000203
-0.11%
$3.66 million $8,006
Oct 11, 4 PM $0.000203
+1.36%
$3.66 million $9,342
Oct 11, 3 PM $0.000201
+0.56%
$3.61 million $10,072
Oct 11, 2 PM $0.0002
-0.38%
$3.59 million $10,561
Oct 11, 1 PM $0.0002
-0.07%
$3.61 million $11,758
Oct 11, 12 PM $0.000201
+0.01%
$3.61 million $12,582
Oct 11, 11 AM $0.000201
-0.18%
$3.61 million $13,171
Oct 11, 10 AM $0.000201
+0.12%
$3.62 million $13,645
Oct 11, 9 AM $0.000201
-0.16%
$3.61 million $14,219
Oct 11, 8 AM $0.000201
+0.25%
$3.62 million $14,531
Oct 11, 7 AM $0.0002
-0.13%
$3.61 million $14,463
Oct 11, 6 AM $0.000201
-0.19%
$3.61 million $14,570
Oct 11, 5 AM $0.000201
-0.08%
$3.62 million $14,608
Oct 11, 4 AM $0.000201
+0.16%
$3.62 million $14,525
Oct 11, 3 AM $0.000201
-0.07%
$3.62 million $12,990
Oct 11, 2 AM $0.000201
-0.05%
$3.62 million $12,998
Oct 11, 1 AM $0.000201
+0.25%
$3.62 million $14,456
Oct 11, 12 AM $0.000201
-0.11%
$3.61 million $14,503
Oct 10, 11 PM $0.000201
-0.08%
$3.62 million $14,468
Oct 10, 10 PM $0.000201
+0.01%
$3.62 million $14,459
Oct 10, 9 PM $0.000201
-0.14%
$3.62 million $14,436
Oct 10, 8 PM $0.000201
-0.19%
$3.62 million $14,492
Oct 10, 7 PM $0.000202
+0.06%
$3.63 million $14,697
Oct 10, 6 PM $0.000202
+0.09%
$3.63 million $14,625
Oct 10, 5 PM $0.000201
+0.21%
$3.63 million $14,734
Oct 10, 4 PM $0.000201
-0.21%
$3.62 million $14,766
Oct 10, 3 PM $0.000201
-0.03%
$3.62 million $13,725
Oct 10, 2 PM $0.000201
+0.88%
$3.63 million $13,474
Oct 10, 1 PM $0.0002
-0.12%
$3.59 million $12,756
Oct 10, 12 PM $0.0002
+0.03%
$3.59 million $12,368
Oct 10, 11 AM $0.0002
-0.01%
$3.59 million $12,323
Oct 10, 10 AM $0.0002
-0.53%
$3.59 million $12,471
Oct 10, 9 AM $0.000201
+0.12%
$3.61 million $12,523
Oct 10, 8 AM $0.0002
+0.01%
$3.61 million $12,641
Oct 10, 7 AM $0.0002
-0.01%
$3.61 million $13,186
Oct 10, 6 AM $0.0002
-0.13%
$3.61 million $13,564
Oct 10, 5 AM $0.000201
+0.54%
$3.61 million $13,471
Oct 10, 4 AM $0.0002
-0.42%
$3.59 million $13,522
Oct 10, 3 AM $0.000201
+0.02%
$3.61 million $13,082
Oct 10, 2 AM $0.000201
-0.19%
$3.61 million $13,124
Oct 10, 1 AM $0.000201
+0.22%
$3.62 million $13,042
Oct 10, 12 AM $0.0002
+0.16%
$3.61 million $13,202
Oct 9, 11 PM $0.0002
-0.44%
$3.6 million $13,229
Oct 9, 10 PM $0.000201
+0.13%
$3.62 million $13,151
Oct 9, 9 PM $0.000201
+0.08%
$3.61 million $13,203
Oct 9, 8 PM $0.000201
+0.22%
$3.61 million $13,134
Oct 9, 7 PM $0.0002
-0.27%
$3.6 million $13,269
Oct 9, 6 PM $0.000201
-0.11%
$3.61 million $13,149
Oct 9, 5 PM $0.000201
+0.86%
$3.62 million $13,093