XL1 Historical Data

XL1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.000169
-0.64%
$ 3.05 million $ 7,026
Aug 2, 7 AM $ 0.00017
-0.22%
$ 3.07 million $ 7,022
Aug 2, 6 AM $ 0.000171
+0.09%
$ 3.07 million $ 7,100
Aug 2, 5 AM $ 0.000171
-0.08%
$ 3.07 million $ 7,239
Aug 2, 4 AM $ 0.000171
-0.22%
$ 3.07 million $ 7,482
Aug 2, 3 AM $ 0.000171
+0.07%
$ 3.08 million $ 7,479
Aug 2, 2 AM $ 0.000171
+1.22%
$ 3.08 million $ 7,491
Aug 2, 1 AM $ 0.000169
+0.09%
$ 3.04 million $ 8,132
Aug 2, 12 AM $ 0.000169
+0.53%
$ 3.04 million $ 8,245
Aug 1, 11 PM $ 0.000168
-0.19%
$ 3.02 million $ 8,049
Aug 1, 10 PM $ 0.000168
-0.04%
$ 3.03 million $ 8,153
Aug 1, 9 PM $ 0.000168
+0.28%
$ 3.03 million $ 8,404
Aug 1, 8 PM $ 0.000168
+0.08%
$ 3.02 million $ 8,420
Aug 1, 7 PM $ 0.000168
+0.45%
$ 3.02 million $ 8,460
Aug 1, 6 PM $ 0.000167
-1.27%
$ 3 million $ 8,532
Aug 1, 5 PM $ 0.000169
-0.12%
$ 3.04 million $ 8,417
Aug 1, 4 PM $ 0.000169
-0.37%
$ 3.05 million $ 8,495
Aug 1, 3 PM $ 0.00017
-0.03%
$ 3.06 million $ 8,337
Aug 1, 2 PM $ 0.00017
+0.26%
$ 3.06 million $ 8,213
Aug 1, 1 PM $ 0.00017
+0.04%
$ 3.05 million $ 8,494
Aug 1, 12 PM $ 0.000169
+0.29%
$ 3.05 million $ 8,308
Aug 1, 11 AM $ 0.000169
+0.23%
$ 3.04 million $ 7,808
Aug 1, 10 AM $ 0.000169
-0.52%
$ 3.03 million $ 7,852
Aug 1, 9 AM $ 0.000169
-0.01%
$ 3.05 million $ 6,610
Aug 1, 8 AM $ 0.000169
-0.14%
$ 3.05 million $ 7,515
Aug 1, 7 AM $ 0.00017
+0.06%
$ 3.06 million $ 7,621
Aug 1, 6 AM $ 0.00017
+0.15%
$ 3.05 million $ 7,453
Aug 1, 5 AM $ 0.000169
-0.18%
$ 3.05 million $ 7,270
Aug 1, 4 AM $ 0.00017
-0.01%
$ 3.05 million $ 6,907
Aug 1, 3 AM $ 0.00017
+0.06%
$ 3.05 million $ 6,889
Aug 1, 2 AM $ 0.00017
-0.27%
$ 3.05 million $ 6,759
Aug 1, 1 AM $ 0.00017
-0.08%
$ 3.06 million $ 6,697
Aug 1, 12 AM $ 0.00017
+0.23%
$ 3.06 million $ 6,420
Jul 31, 11 PM $ 0.00017
+0.15%
$ 3.06 million $ 6,145
Jul 31, 10 PM $ 0.000169
-0.23%
$ 3.05 million $ 5,995
Jul 31, 9 PM $ 0.00017
+0.05%
$ 3.06 million $ 5,812
Jul 31, 8 PM $ 0.00017
-0.94%
$ 3.06 million $ 5,408
Jul 31, 7 PM $ 0.000171
-0.12%
$ 3.09 million $ 5,203
Jul 31, 6 PM $ 0.000172
+0.59%
$ 3.09 million $ 4,925
Jul 31, 5 PM $ 0.000171
+0.45%
$ 3.07 million $ 5,031
Jul 31, 4 PM $ 0.00017
+0.16%
$ 3.06 million $ 4,952
Jul 31, 3 PM $ 0.00017
+1.01%
$ 3.05 million $ 4,228
Jul 31, 2 PM $ 0.000168
-0.29%
$ 3.02 million $ 5,339
Jul 31, 1 PM $ 0.000168
-0.09%
$ 3.03 million $ 4,981
Jul 31, 12 PM $ 0.000169
-0.62%
$ 3.04 million $ 4,943
Jul 31, 11 AM $ 0.00017
+0.74%
$ 3.05 million $ 4,798
Jul 31, 10 AM $ 0.000168
-0.11%
$ 3.03 million $ 5,200
Jul 31, 9 AM $ 0.000169
-0.43%
$ 3.03 million $ 5,401
Jul 31, 8 AM $ 0.000169
+0.54%
$ 3.05 million $ 5,289
Jul 31, 7 AM $ 0.000168
-0.88%
$ 3.03 million $ 5,160