XL1 Historical Data

XL1 Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,313
11:38 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,324
11:37 AM $ 0.000179
+0.02%
$ 3.23 million $ 29,325
11:36 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,319
11:35 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,327
11:34 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,320
11:33 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,327
11:32 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,345
11:31 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,339
11:30 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,337
11:29 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,336
11:28 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,331
11:27 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,336
11:26 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,338
11:25 AM $ 0.000179
-0.04%
$ 3.23 million $ 29,333
11:24 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,332
11:23 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,337
11:22 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,345
11:21 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,343
11:20 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,387
11:19 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,389
11:18 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,389
11:17 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,387
11:16 AM $ 0.00018
-0.12%
$ 3.23 million $ 29,384
11:15 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,428
11:14 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,425
11:13 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,427
11:12 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,434
11:11 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,429
11:10 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,436
11:09 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,428
11:08 AM $ 0.00018
-0.03%
$ 3.24 million $ 29,437
11:07 AM $ 0.00018
-0.06%
$ 3.24 million $ 29,433
11:06 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,425
11:05 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,451
11:04 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,444
11:03 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,444
11:02 AM $ 0.00018
+0.06%
$ 3.24 million $ 29,444
11:01 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,446
11:00 AM $ 0.00018
-0.06%
$ 3.24 million $ 29,446
10:59 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,449
10:58 AM $ 0.00018
+0.06%
$ 3.24 million $ 29,449
10:57 AM $ 0.000179
+0.00%
$ 3.24 million $ 29,290
10:56 AM $ 0.000179
-0.06%
$ 3.24 million $ 29,293
10:55 AM $ 0.000179
-0.02%
$ 3.24 million $ 29,297
10:54 AM $ 0.000179
-0.15%
$ 3.23 million $ 29,297
10:53 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,298
10:52 AM $ 0.00018
-0.04%
$ 3.23 million $ 29,304
10:51 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,229
10:50 AM $ 0.00018
+0.26%
$ 3.23 million $ 29,233