XL1 Historical Data

XL1 Page 4
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000276
+0.00%
$ 4.97 million $ 940,526
4:11 PM $ 0.000276
+0.00%
$ 4.97 million $ 940,526
4:10 PM $ 0.000276
+0.00%
$ 4.97 million $ 941,270
4:09 PM $ 0.000276
-0.07%
$ 4.98 million $ 941,270
4:08 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,298
4:07 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,283
4:06 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,283
4:05 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,255
4:04 PM $ 0.000277
+0.03%
$ 4.98 million $ 941,255
4:03 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,192
4:02 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,201
4:01 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,193
4:00 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,165
3:59 PM $ 0.000277
+0.07%
$ 4.98 million $ 941,144
3:58 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,152
3:57 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,152
3:56 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,152
3:55 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,124
3:54 PM $ 0.000276
-0.04%
$ 4.98 million $ 941,151
3:53 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,105
3:52 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,105
3:51 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,186
3:50 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,197
3:49 PM $ 0.000276
+0.14%
$ 4.98 million $ 941,019
3:48 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,049
3:47 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,213
3:46 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,207
3:45 PM $ 0.000276
+0.00%
$ 4.98 million $ 941,207
3:44 PM $ 0.000276
+0.11%
$ 4.97 million $ 941,211
3:43 PM $ 0.000276
+0.00%
$ 4.97 million $ 941,044
3:42 PM $ 0.000276
+0.00%
$ 4.97 million $ 941,037
3:41 PM $ 0.000276
+0.00%
$ 4.97 million $ 941,037
3:40 PM $ 0.000276
+0.00%
$ 4.97 million $ 941,042
3:39 PM $ 0.000276
-0.21%
$ 4.96 million $ 941,085
3:38 PM $ 0.000276
+0.00%
$ 4.96 million $ 941,085
3:37 PM $ 0.000276
+0.00%
$ 4.96 million $ 941,081
3:36 PM $ 0.000276
+0.00%
$ 4.96 million $ 941,081
3:35 PM $ 0.000276
+0.00%
$ 4.96 million $ 941,010
3:34 PM $ 0.000276
-0.32%
$ 4.98 million $ 941,008
3:33 PM $ 0.000277
+0.00%
$ 4.98 million $ 940,933
3:32 PM $ 0.000277
+0.00%
$ 4.98 million $ 940,933
3:31 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,115
3:30 PM $ 0.000277
+0.00%
$ 4.98 million $ 941,115
3:29 PM $ 0.000277
+0.11%
$ 4.99 million $ 941,160
3:28 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,207
3:27 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,194
3:26 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,221
3:25 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,801
3:24 PM $ 0.000277
-0.32%
$ 4.99 million $ 942,705
3:23 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,678