XL1 Historical Data

XL1 Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,198
3:52 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,188
3:51 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,196
3:50 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,188
3:49 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,188
3:48 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,188
3:47 AM $ 0.000238
+0.02%
$ 4.28 million $ 26,212
3:46 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,212
3:45 AM $ 0.000238
+0.02%
$ 4.28 million $ 26,220
3:44 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,208
3:43 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,217
3:42 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,211
3:41 AM $ 0.000238
+0.04%
$ 4.28 million $ 26,217
3:40 AM $ 0.000237
+0.00%
$ 4.28 million $ 26,255
3:39 AM $ 0.000237
+0.00%
$ 4.27 million $ 26,255
3:38 AM $ 0.000237
-0.27%
$ 4.27 million $ 26,276
3:37 AM $ 0.000238
-0.01%
$ 4.27 million $ 26,276
3:36 AM $ 0.000238
+0.00%
$ 4.27 million $ 26,285
3:35 AM $ 0.000238
+0.00%
$ 4.27 million $ 26,321
3:34 AM $ 0.000238
+0.00%
$ 4.29 million $ 26,321
3:33 AM $ 0.000238
-0.02%
$ 4.29 million $ 26,319
3:32 AM $ 0.000238
+0.00%
$ 4.29 million $ 26,315
3:31 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,890
3:30 AM $ 0.000238
+0.01%
$ 4.29 million $ 27,878
3:29 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,886
3:28 AM $ 0.000238
-0.01%
$ 4.29 million $ 27,886
3:27 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,879
3:26 AM $ 0.000238
+0.01%
$ 4.29 million $ 27,883
3:25 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,883
3:24 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,883
3:23 AM $ 0.000238
-0.02%
$ 4.29 million $ 27,883
3:22 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,872
3:21 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,878
3:20 AM $ 0.000238
+0.01%
$ 4.29 million $ 27,869
3:19 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,877
3:18 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,893
3:17 AM $ 0.000238
+0.05%
$ 4.29 million $ 27,957
3:16 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,957
3:15 AM $ 0.000238
+0.02%
$ 4.29 million $ 28,065
3:14 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,065
3:13 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,235
3:12 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,238
3:11 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,238
3:10 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,227
3:09 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,234
3:08 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,234
3:07 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,224
3:06 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,261
3:05 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,253
3:04 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,261