Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.000166
-0.05%
$2.98 million $65,969
Jul 29, 10 PM $0.000166
+0.84%
$2.99 million $65,737
Jul 29, 9 PM $0.000165
-0.65%
$2.96 million $56,237
Jul 29, 8 PM $0.000166
+2.39%
$2.98 million $56,234
Jul 29, 7 PM $0.000162
-3.40%
$2.91 million $53,886
Jul 29, 6 PM $0.000167
-1.47%
$3.01 million $52,276
Jul 29, 5 PM $0.00017
+0.12%
$3.06 million $52,935
Jul 29, 4 PM $0.00017
-0.64%
$3.06 million $53,038
Jul 29, 3 PM $0.000171
+0.21%
$3.07 million $53,334
Jul 29, 2 PM $0.00017
-2.17%
$3.07 million $50,232
Jul 29, 1 PM $0.000174
-1.66%
$3.14 million $41,471
Jul 29, 12 PM $0.000177
-1.26%
$3.19 million $18,384
Jul 29, 11 AM $0.000179
-0.38%
$3.23 million $18,871
Jul 29, 10 AM $0.00018
-0.03%
$3.24 million $18,013
Jul 29, 9 AM $0.00018
-0.01%
$3.24 million $18,618
Jul 29, 8 AM $0.00018
+0.31%
$3.24 million $19,239
Jul 29, 7 AM $0.00018
-1.67%
$3.23 million $16,560
Jul 29, 6 AM $0.000183
-0.38%
$3.29 million $15,873
Jul 29, 5 AM $0.000183
+2.92%
$3.3 million $16,897
Jul 29, 4 AM $0.000178
+0.46%
$3.21 million $17,044
Jul 29, 3 AM $0.000177
-0.62%
$3.19 million $17,286
Jul 29, 2 AM $0.000178
-0.08%
$3.21 million $17,446
Jul 29, 1 AM $0.000179
-1.09%
$3.22 million $17,960
Jul 29, 12 AM $0.000181
-0.01%
$3.25 million $18,398
Jul 28, 11 PM $0.000181
+0.29%
$3.25 million $19,136
Jul 28, 10 PM $0.00018
-0.29%
$3.24 million $18,668
Jul 28, 9 PM $0.000181
-0.57%
$3.25 million $19,492
Jul 28, 8 PM $0.000182
-0.30%
$3.27 million $22,823
Jul 28, 7 PM $0.000182
-0.95%
$3.28 million $25,001
Jul 28, 6 PM $0.000184
+1.83%
$3.31 million $26,509
Jul 28, 5 PM $0.000181
-1.61%
$3.25 million $25,890
Jul 28, 4 PM $0.000184
+0.96%
$3.3 million $25,538
Jul 28, 3 PM $0.000182
-0.43%
$3.27 million $25,125
Jul 28, 2 PM $0.000182
-0.62%
$3.28 million $24,779
Jul 28, 1 PM $0.000184
+0.98%
$3.31 million $24,261
Jul 28, 12 PM $0.000182
-0.96%
$3.28 million $23,185
Jul 28, 11 AM $0.000184
+0.28%
$3.31 million $22,506
Jul 28, 10 AM $0.000183
+0.27%
$3.3 million $22,317
Jul 28, 9 AM $0.000183
-0.37%
$3.29 million $21,965
Jul 28, 8 AM $0.000184
-0.42%
$3.3 million $21,508
Jul 28, 7 AM $0.000184
-0.14%
$3.32 million $21,741
Jul 28, 6 AM $0.000185
+0.65%
$3.32 million $25,862
Jul 28, 5 AM $0.000183
+0.32%
$3.3 million $27,805
Jul 28, 4 AM $0.000183
+0.72%
$3.29 million $53,904
Jul 28, 3 AM $0.000182
-1.12%
$3.27 million $91,721
Jul 28, 2 AM $0.000184
-1.05%
$3.3 million $120,944
Jul 28, 1 AM $0.000186
+2.17%
$3.34 million $157,644
Jul 28, 12 AM $0.000182
+0.64%
$3.27 million $191,064
Jul 27, 11 PM $0.00018
-0.59%
$3.25 million $222,135
Jul 27, 10 PM $0.000182
-1.79%
$3.27 million $254,550