Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.000182
-1.79%
$3.27 million $254,550
Jul 27, 9 PM $0.000185
-0.36%
$3.33 million $285,750
Jul 27, 8 PM $0.000185
-1.63%
$3.34 million $283,636
Jul 27, 7 PM $0.000189
+3.58%
$3.39 million $278,983
Jul 27, 6 PM $0.000182
-2.18%
$3.28 million $278,244
Jul 27, 5 PM $0.000186
+1.53%
$3.35 million $12,433
Jul 27, 4 PM $0.000183
-1.25%
$3.3 million $277,986
Jul 27, 3 PM $0.000186
+0.91%
$3.34 million $278,082
Jul 27, 2 PM $0.000184
-1.02%
$3.31 million $278,780
Jul 27, 1 PM $0.000186
+1.67%
$3.34 million $278,150
Jul 27, 12 PM $0.000183
-1.08%
$3.29 million $277,858
Jul 27, 11 AM $0.000185
+1.34%
$3.33 million $277,418
Jul 27, 10 AM $0.000182
-3.72%
$3.28 million $277,005
Jul 27, 9 AM $0.000189
+0.27%
$3.41 million $276,761
Jul 27, 8 AM $0.000189
+0.81%
$3.4 million $276,679
Jul 27, 7 AM $0.000187
+1.12%
$3.37 million $274,581
Jul 27, 6 AM $0.000185
-3.50%
$3.34 million $268,547
Jul 27, 5 AM $0.000192
+0.47%
$3.46 million $287,284
Jul 27, 4 AM $0.000191
-0.59%
$3.44 million $283,255
Jul 27, 3 AM $0.000192
+0.10%
$3.46 million $272,008
Jul 27, 2 AM $0.000192
-0.07%
$3.46 million $252,118
Jul 27, 1 AM $0.000192
+0.16%
$3.46 million $239,308
Jul 27, 12 AM $0.000192
-0.35%
$3.45 million $223,514
Jul 26, 11 PM $0.000193
+0.00%
$3.47 million $208,338
Jul 26, 10 PM $0.000193
-0.26%
$3.47 million $187,866
Jul 26, 9 PM $0.000193
-0.01%
$3.48 million $170,515
Jul 26, 8 PM $0.000193
+0.59%
$3.48 million $189,768
Jul 26, 7 PM $0.000192
+1.38%
$3.45 million $208,975
Jul 26, 6 PM $0.000189
-1.26%
$3.41 million $232,290
Jul 26, 5 PM $0.000192
+2.68%
$3.45 million $254,970
Jul 26, 4 PM $0.000187
-0.02%
$3.36 million $279,773
Jul 26, 3 PM $0.000187
-1.15%
$3.36 million $298,708
Jul 26, 2 PM $0.000189
+0.00%
$3.4 million $322,143
Jul 26, 1 PM $0.000189
+0.83%
$3.4 million $344,402
Jul 26, 12 PM $0.000187
-0.87%
$3.37 million $364,030
Jul 26, 11 AM $0.000189
+1.24%
$3.4 million $392,106
Jul 26, 10 AM $0.000187
-1.17%
$3.36 million $412,015
Jul 26, 9 AM $0.000189
+1.57%
$3.4 million $436,868
Jul 26, 8 AM $0.000186
+0.13%
$3.35 million $463,199
Jul 26, 7 AM $0.000186
-0.17%
$3.34 million $481,187
Jul 26, 6 AM $0.000186
-2.66%
$3.35 million $487,457
Jul 26, 5 AM $0.000191
-0.34%
$3.44 million $477,711
Jul 26, 4 AM $0.000192
+0.13%
$3.45 million $463,513
Jul 26, 3 AM $0.000192
+0.03%
$3.45 million $442,247
Jul 26, 2 AM $0.000192
+0.06%
$3.45 million $430,753
Jul 26, 1 AM $0.000191
-0.02%
$3.45 million $411,028
Jul 26, 12 AM $0.000191
+0.13%
$3.45 million $393,777
Jul 25, 11 PM $0.000191
-0.08%
$3.44 million $376,161
Jul 25, 10 PM $0.000191
+0.10%
$3.44 million $363,229
Jul 25, 9 PM $0.000191
+0.03%
$3.44 million $350,438