Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.000191
+0.03%
$3.44 million $350,438
Jul 25, 8 PM $0.000191
-0.13%
$3.44 million $335,428
Jul 25, 7 PM $0.000191
+4.75%
$3.44 million $316,044
Jul 25, 6 PM $0.000183
-0.48%
$3.29 million $299,274
Jul 25, 5 PM $0.000184
+0.15%
$3.3 million $280,872
Jul 25, 4 PM $0.000183
-0.06%
$3.3 million $261,775
Jul 25, 3 PM $0.000183
+0.42%
$3.3 million $240,953
Jul 25, 2 PM $0.000183
-0.78%
$3.29 million $218,491
Jul 25, 1 PM $0.000184
+0.67%
$3.31 million $196,819
Jul 25, 12 PM $0.000183
-0.06%
$3.29 million $177,033
Jul 25, 11 AM $0.000183
-0.56%
$3.29 million $153,875
Jul 25, 10 AM $0.000184
+0.52%
$3.31 million $138,969
Jul 25, 9 AM $0.000183
+0.43%
$3.29 million $125,724
Jul 25, 8 AM $0.000182
-0.13%
$3.28 million $134,419
Jul 25, 7 AM $0.000182
-0.35%
$3.28 million $151,041
Jul 25, 6 AM $0.000183
+1.79%
$3.3 million $173,089
Jul 25, 5 AM $0.00018
-0.07%
$3.24 million $181,241
Jul 25, 4 AM $0.00018
-2.49%
$3.24 million $192,074
Jul 25, 3 AM $0.000185
+0.07%
$3.32 million $221,144
Jul 25, 2 AM $0.000184
-0.36%
$3.32 million $248,046
Jul 25, 1 AM $0.000185
-1.68%
$3.33 million $270,719
Jul 25, 12 AM $0.000188
+1.72%
$3.39 million $306,856
Jul 24, 11 PM $0.000185
+0.05%
$3.33 million $324,440
Jul 24, 10 PM $0.000185
-1.09%
$3.33 million $341,742
Jul 24, 9 PM $0.000187
-0.07%
$3.37 million $361,620
Jul 24, 8 PM $0.000187
+0.01%
$3.37 million $381,985
Jul 24, 7 PM $0.000187
+0.01%
$3.37 million $401,637
Jul 24, 6 PM $0.000187
+0.04%
$3.37 million $422,678
Jul 24, 5 PM $0.000187
+0.45%
$3.37 million $428,221
Jul 24, 4 PM $0.000186
-0.45%
$3.35 million $439,792
Jul 24, 3 PM $0.000187
-1.40%
$3.37 million $457,158
Jul 24, 2 PM $0.00019
-1.80%
$3.41 million $472,903
Jul 24, 1 PM $0.000193
+0.59%
$3.48 million $488,373
Jul 24, 12 PM $0.000192
+2.37%
$3.46 million $508,072
Jul 24, 11 AM $0.000188
+1.30%
$3.38 million $538,760
Jul 24, 10 AM $0.000185
-2.02%
$3.33 million $559,676
Jul 24, 9 AM $0.000189
-1.59%
$3.4 million $579,018
Jul 24, 8 AM $0.000192
+1.59%
$3.46 million $579,300
Jul 24, 7 AM $0.000189
-2.23%
$3.4 million $575,756
Jul 24, 6 AM $0.000193
+0.12%
$3.48 million $579,952
Jul 24, 5 AM $0.000193
+0.13%
$3.48 million $599,086
Jul 24, 4 AM $0.000193
+0.39%
$3.47 million $615,478
Jul 24, 3 AM $0.000192
+0.02%
$3.46 million $616,564
Jul 24, 2 AM $0.000192
-0.03%
$3.46 million $618,354
Jul 24, 1 AM $0.000192
+0.11%
$3.46 million $629,489
Jul 24, 12 AM $0.000192
+0.13%
$3.45 million $629,337
Jul 23, 11 PM $0.000192
-0.15%
$3.45 million $638,040
Jul 23, 10 PM $0.000192
+0.01%
$3.46 million $643,115
Jul 23, 9 PM $0.000192
-0.06%
$3.46 million $640,852
Jul 23, 8 PM $0.000192
+0.31%
$3.46 million $634,784