XL1 Historical Data

XL1 Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000302
+0.17%
$ 5.43 million $ 942,070
May 17, 9 AM $ 0.000301
+0.16%
$ 5.42 million $ 942,190
May 17, 8 AM $ 0.000301
+0.00%
$ 5.41 million $ 942,709
May 17, 7 AM $ 0.000301
+0.04%
$ 5.41 million $ 944,098
May 17, 6 AM $ 0.0003
-0.07%
$ 5.41 million $ 944,694
May 17, 5 AM $ 0.000301
+0.06%
$ 5.41 million $ 944,552
May 17, 4 AM $ 0.000301
+0.72%
$ 5.41 million $ 944,540
May 17, 3 AM $ 0.000298
+0.65%
$ 5.37 million $ 942,343
May 17, 2 AM $ 0.000296
-0.20%
$ 5.34 million $ 939,215
May 17, 1 AM $ 0.000297
-0.44%
$ 5.35 million $ 938,950
May 17, 12 AM $ 0.000298
-0.16%
$ 5.37 million $ 938,805
May 16, 11 PM $ 0.000299
-0.04%
$ 5.38 million $ 938,878
May 16, 10 PM $ 0.000299
+0.02%
$ 5.38 million $ 932,175
May 16, 9 PM $ 0.000299
+0.04%
$ 5.38 million $ 935,663
May 16, 8 PM $ 0.000299
-0.02%
$ 5.38 million $ 937,196
May 16, 7 PM $ 0.000299
-0.38%
$ 5.38 million $ 935,852
May 16, 6 PM $ 0.0003
+0.12%
$ 5.4 million $ 934,027
May 16, 5 PM $ 0.000299
+0.62%
$ 5.39 million $ 935,636
May 16, 4 PM $ 0.000298
-0.15%
$ 5.36 million $ 934,660
May 16, 3 PM $ 0.000298
-0.03%
$ 5.37 million $ 934,969
May 16, 2 PM $ 0.000298
+0.17%
$ 5.37 million $ 939,991
May 16, 1 PM $ 0.000298
-0.05%
$ 5.36 million $ 940,424
May 16, 12 PM $ 0.000298
+0.01%
$ 5.36 million $ 956,475
May 16, 11 AM $ 0.000298
+0.23%
$ 5.36 million $ 959,545
May 16, 10 AM $ 0.000297
-0.02%
$ 5.35 million $ 960,399
May 16, 9 AM $ 0.000297
-0.78%
$ 5.35 million $ 961,518
May 16, 8 AM $ 0.0003
-0.38%
$ 5.39 million $ 962,041
May 16, 7 AM $ 0.0003
-0.39%
$ 5.39 million $ 962,391
May 16, 6 AM $ 0.000301
-0.45%
$ 5.41 million $ 962,879
May 16, 5 AM $ 0.000302
+0.13%
$ 5.44 million $ 963,039
May 16, 4 AM $ 0.000302
-0.29%
$ 5.43 million $ 962,989
May 16, 3 AM $ 0.000303
-0.12%
$ 5.45 million $ 965,261
May 16, 2 AM $ 0.000303
-0.33%
$ 5.45 million $ 967,917
May 16, 1 AM $ 0.000304
-0.31%
$ 5.47 million $ 971,466
May 16, 12 AM $ 0.000305
+0.17%
$ 5.49 million $ 973,880
May 15, 11 PM $ 0.000304
+0.07%
$ 5.48 million $ 973,806
May 15, 10 PM $ 0.000304
+0.25%
$ 5.47 million $ 975,202
May 15, 9 PM $ 0.000303
+0.76%
$ 5.46 million $ 974,951
May 15, 8 PM $ 0.000301
-0.81%
$ 5.42 million $ 973,302
May 15, 7 PM $ 0.000304
-0.19%
$ 5.46 million $ 975,184
May 15, 6 PM $ 0.000304
+0.00%
$ 5.47 million $ 979,425
May 15, 5 PM $ 0.000304
+0.87%
$ 5.47 million $ 981,989
May 15, 4 PM $ 0.000302
-0.29%
$ 5.43 million $ 986,349
May 15, 3 PM $ 0.000302
+0.25%
$ 5.44 million $ 998,766
May 15, 2 PM $ 0.000305
+1.46%
$ 5.5 million $ 1.01 million
May 15, 1 PM $ 0.000301
-6.42%
$ 5.42 million $ 1.01 million
May 15, 12 PM $ 0.000317
+4.43%
$ 5.7 million $ 994,795
May 15, 11 AM $ 0.000303
-0.19%
$ 5.46 million $ 991,999
May 15, 10 AM $ 0.000304
+0.67%
$ 5.47 million $ 1 million
May 15, 9 AM $ 0.000302
-0.44%
$ 5.43 million $ 1 million