Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.000191
-0.27%
$3.45 million $630,403
Jul 23, 6 PM $0.000192
+0.02%
$3.46 million $623,824
Jul 23, 5 PM $0.000192
-0.04%
$3.46 million $614,680
Jul 23, 4 PM $0.000192
-0.16%
$3.46 million $599,374
Jul 23, 3 PM $0.000192
+0.38%
$3.46 million $579,032
Jul 23, 2 PM $0.000192
-0.32%
$3.45 million $562,144
Jul 23, 1 PM $0.000192
+0.06%
$3.46 million $545,561
Jul 23, 12 PM $0.000192
+0.01%
$3.46 million $525,569
Jul 23, 11 AM $0.000192
-0.01%
$3.46 million $494,866
Jul 23, 10 AM $0.000192
-0.08%
$3.46 million $462,697
Jul 23, 9 AM $0.000192
+0.10%
$3.46 million $432,566
Jul 23, 8 AM $0.000192
-0.04%
$3.46 million $398,529
Jul 23, 7 AM $0.000192
+1.12%
$3.46 million $366,540
Jul 23, 6 AM $0.00019
-1.10%
$3.42 million $335,320
Jul 23, 5 AM $0.000192
+0.01%
$3.46 million $302,132
Jul 23, 4 AM $0.000192
+0.02%
$3.46 million $265,843
Jul 23, 3 AM $0.000192
-0.01%
$3.46 million $232,495
Jul 23, 2 AM $0.000192
-0.02%
$3.46 million $200,383
Jul 23, 1 AM $0.000192
-0.01%
$3.46 million $166,279
Jul 23, 12 AM $0.000192
+0.16%
$3.46 million $130,529
Jul 22, 11 PM $0.000192
-0.74%
$3.45 million $100,703
Jul 22, 10 PM $0.000193
+0.33%
$3.48 million $76,998
Jul 22, 9 PM $0.000193
+0.13%
$3.47 million $57,445
Jul 22, 8 PM $0.000192
+0.13%
$3.46 million $40,899
Jul 22, 7 PM $0.000192
+1.53%
$3.46 million $24,436
Jul 22, 6 PM $0.000189
+0.01%
$3.4 million $7,873
Jul 22, 5 PM $0.000189
-0.69%
$3.4 million $4,800
Jul 22, 4 PM $0.00019
-0.14%
$3.43 million $4,837
Jul 22, 3 PM $0.000191
-0.29%
$3.43 million $4,808
Jul 22, 2 PM $0.000191
+0.15%
$3.44 million $4,883
Jul 22, 1 PM $0.000191
+1.05%
$3.44 million $4,616
Jul 22, 12 PM $0.000189
-0.04%
$3.4 million $5,102
Jul 22, 11 AM $0.000189
-0.21%
$3.4 million $5,038
Jul 22, 10 AM $0.000189
+0.33%
$3.41 million $4,898
Jul 22, 9 AM $0.000189
+0.07%
$3.4 million $4,813
Jul 22, 8 AM $0.000189
-0.27%
$3.4 million $4,387
Jul 22, 7 AM $0.000189
-0.03%
$3.41 million $4,473
Jul 22, 6 AM $0.000189
-0.03%
$3.41 million $4,671
Jul 22, 5 AM $0.000189
-0.05%
$3.41 million $4,435
Jul 22, 4 AM $0.000189
+0.30%
$3.41 million $4,445
Jul 22, 3 AM $0.000189
-0.66%
$3.4 million $4,276
Jul 22, 2 AM $0.00019
-0.63%
$3.42 million $4,180
Jul 22, 1 AM $0.000191
+0.43%
$3.44 million $4,433
Jul 22, 12 AM $0.00019
+0.53%
$3.43 million $4,757
Jul 21, 11 PM $0.000189
-0.58%
$3.41 million $5,411
Jul 21, 10 PM $0.000191
+0.02%
$3.43 million $5,702
Jul 21, 9 PM $0.000191
-0.03%
$3.43 million $5,559
Jul 21, 8 PM $0.000191
+0.05%
$3.43 million $6,200
Jul 21, 7 PM $0.00019
-0.50%
$3.43 million $6,442
Jul 21, 6 PM $0.000191
+0.67%
$3.45 million $6,155