Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:14 PM $0.000182
-0.04%
$-- $21,718
8:13 PM $0.000182
+0.07%
$-- $21,721
8:12 PM $0.000182
-0.04%
$-- $21,715
8:11 PM $0.000182
+0.00%
$-- $21,736
8:10 PM $0.000182
-0.04%
$-- $21,734
8:09 PM $0.000182
+0.04%
$-- $21,737
8:08 PM $0.000182
-0.21%
$-- $21,735
8:07 PM $0.000182
+0.11%
$-- $21,666
8:06 PM $0.000182
-0.11%
$-- $21,683
8:05 PM $0.000182
+0.07%
$-- $21,680
8:04 PM $0.000182
+0.00%
$-- $21,680
8:03 PM $0.000182
-0.07%
$-- $21,682
8:02 PM $0.000182
+0.07%
$-- $21,681
8:01 PM $0.000182
-0.04%
$-- $21,692
8:00 PM $0.000182
+0.04%
$-- $21,686
7:59 PM $0.000182
+0.00%
$-- $21,687
7:58 PM $0.000182
-0.07%
$-- $21,689
7:57 PM $0.000182
+0.00%
$-- $21,688
7:56 PM $0.000182
+0.00%
$-- $21,697
7:55 PM $0.000182
+0.00%
$-- $21,696
7:54 PM $0.000182
+0.04%
$-- $21,685
7:53 PM $0.000182
-0.05%
$-- $21,820
7:52 PM $0.000182
+0.00%
$-- $22,073
7:51 PM $0.000182
+0.03%
$-- $22,080
7:50 PM $0.000182
+0.00%
$-- $22,071
7:49 PM $0.000182
+0.00%
$-- $22,084
7:48 PM $0.000182
-0.10%
$-- $22,112
7:47 PM $0.000182
+0.00%
$-- $22,141
7:46 PM $0.000182
+0.10%
$-- $22,148
7:45 PM $0.000182
+0.00%
$-- $22,183
7:44 PM $0.000182
-0.10%
$-- $22,154
7:43 PM $0.000182
+0.03%
$-- $22,152
7:42 PM $0.000182
+0.03%
$-- $22,136
7:41 PM $0.000182
+0.00%
$-- $22,121
7:40 PM $0.000182
+0.03%
$-- $22,123
7:39 PM $0.000182
+0.02%
$-- $22,125
7:38 PM $0.000182
+0.00%
$-- $22,127
7:37 PM $0.000182
+0.00%
$-- $22,130
7:36 PM $0.000182
-0.06%
$-- $22,123
7:35 PM $0.000182
+0.00%
$-- $22,130
7:34 PM $0.000182
+0.06%
$-- $22,133
7:33 PM $0.000182
-0.03%
$-- $22,134
7:32 PM $0.000182
+0.10%
$-- $22,142
7:31 PM $0.000182
+0.00%
$-- $22,143
7:30 PM $0.000182
+0.00%
$-- $22,141
7:29 PM $0.000182
-0.06%
$-- $22,135
7:28 PM $0.000182
+0.00%
$-- $22,130
7:27 PM $0.000182
+0.06%
$-- $22,153
7:26 PM $0.000182
-0.13%
$-- $22,145
7:25 PM $0.000182
+0.03%
$-- $22,144