Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.000191
+0.67%
$3.45 million $6,155
Jul 21, 5 PM $0.00019
+0.55%
$3.42 million $7,648
Jul 21, 4 PM $0.000189
-0.60%
$3.4 million $19,352
Jul 21, 3 PM $0.00019
-2.24%
$3.42 million $19,572
Jul 21, 2 PM $0.000195
+0.02%
$3.5 million $18,401
Jul 21, 1 PM $0.000195
+2.37%
$3.5 million $18,561
Jul 21, 12 PM $0.00019
-0.80%
$3.42 million $20,505
Jul 21, 11 AM $0.000192
+0.43%
$3.45 million $20,532
Jul 21, 10 AM $0.000191
-0.06%
$3.43 million $20,646
Jul 21, 9 AM $0.000191
-1.48%
$3.44 million $21,070
Jul 21, 8 AM $0.000194
+1.85%
$3.49 million $21,279
Jul 21, 7 AM $0.00019
+0.31%
$3.42 million $21,355
Jul 21, 6 AM $0.00019
-0.56%
$3.41 million $21,254
Jul 21, 5 AM $0.000191
+0.12%
$3.43 million $21,308
Jul 21, 4 AM $0.00019
-0.74%
$3.43 million $21,422
Jul 21, 3 AM $0.000192
+1.61%
$3.45 million $21,477
Jul 21, 2 AM $0.000189
+0.22%
$3.4 million $21,902
Jul 21, 1 AM $0.000188
+0.44%
$3.39 million $24,112
Jul 21, 12 AM $0.000188
-0.23%
$3.38 million $23,876
Jul 20, 11 PM $0.000188
-0.41%
$3.38 million $23,170
Jul 20, 10 PM $0.000189
-1.57%
$3.4 million $23,176
Jul 20, 9 PM $0.000192
+1.88%
$3.45 million $23,154
Jul 20, 8 PM $0.000188
+0.36%
$3.39 million $22,836
Jul 20, 7 PM $0.000188
-1.13%
$3.38 million $22,724
Jul 20, 6 PM $0.00019
+1.14%
$3.42 million $22,946
Jul 20, 5 PM $0.000188
+0.72%
$3.38 million $21,739
Jul 20, 4 PM $0.000186
-1.34%
$3.35 million $10,111
Jul 20, 3 PM $0.000189
+0.88%
$3.4 million $9,760
Jul 20, 2 PM $0.000187
+0.33%
$3.37 million $9,871
Jul 20, 1 PM $0.000187
+0.02%
$3.36 million $9,799
Jul 20, 12 PM $0.000186
-0.53%
$3.36 million $9,856
Jul 20, 11 AM $0.000187
+0.24%
$3.37 million $9,928
Jul 20, 10 AM $0.000187
-0.99%
$3.37 million $10,017
Jul 20, 9 AM $0.000189
+1.34%
$3.4 million $9,981
Jul 20, 8 AM $0.000186
-0.22%
$3.36 million $9,924
Jul 20, 7 AM $0.000187
-0.08%
$3.36 million $9,663
Jul 20, 6 AM $0.000187
-0.16%
$3.37 million $9,670
Jul 20, 5 AM $0.000187
-0.59%
$3.37 million $10,791
Jul 20, 4 AM $0.000188
-0.14%
$3.39 million $10,766
Jul 20, 3 AM $0.000189
+0.31%
$3.4 million $10,775
Jul 20, 2 AM $0.000188
+2.63%
$3.38 million $11,111
Jul 20, 1 AM $0.000183
-2.83%
$3.3 million $9,378
Jul 20, 12 AM $0.000189
-0.66%
$3.39 million $9,562
Jul 19, 11 PM $0.00019
+1.89%
$3.42 million $9,583
Jul 19, 10 PM $0.000186
+0.17%
$3.35 million $9,437
Jul 19, 9 PM $0.000186
-1.39%
$3.35 million $10,106
Jul 19, 8 PM $0.000189
+2.37%
$3.4 million $10,331
Jul 19, 7 PM $0.000184
-0.88%
$3.32 million $8,918
Jul 19, 6 PM $0.000186
-0.04%
$3.35 million $9,520
Jul 19, 5 PM $0.000186
+0.69%
$3.35 million $11,311