Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.000186
+0.69%
$3.35 million $11,311
Jul 19, 4 PM $0.000185
-1.40%
$3.32 million $11,272
Jul 19, 3 PM $0.000187
-0.36%
$3.37 million $12,137
Jul 19, 2 PM $0.000188
+4.47%
$3.38 million $11,829
Jul 19, 1 PM $0.00018
-3.91%
$3.24 million $12,042
Jul 19, 12 PM $0.000187
+2.89%
$3.37 million $12,259
Jul 19, 11 AM $0.000182
-3.51%
$3.28 million $12,714
Jul 19, 10 AM $0.000189
+1.25%
$3.4 million $12,993
Jul 19, 9 AM $0.000186
+0.62%
$3.35 million $13,477
Jul 19, 8 AM $0.000185
-0.02%
$3.33 million $13,877
Jul 19, 7 AM $0.000185
-0.88%
$3.33 million $14,279
Jul 19, 6 AM $0.000187
+1.83%
$3.36 million $15,121
Jul 19, 5 AM $0.000183
+1.02%
$3.3 million $15,358
Jul 19, 4 AM $0.000182
-3.85%
$3.27 million $15,752
Jul 19, 3 AM $0.000189
-0.16%
$3.4 million $16,354
Jul 19, 2 AM $0.000189
+2.76%
$3.41 million $16,003
Jul 19, 1 AM $0.000184
-2.48%
$3.31 million $16,769
Jul 19, 12 AM $0.000189
+1.50%
$3.4 million $18,224
Jul 18, 11 PM $0.000186
-1.19%
$3.34 million $18,912
Jul 18, 10 PM $0.000188
+0.04%
$3.39 million $20,664
Jul 18, 9 PM $0.000188
+0.03%
$3.38 million $20,445
Jul 18, 8 PM $0.000188
-0.42%
$3.38 million $22,413
Jul 18, 7 PM $0.000189
+0.42%
$3.4 million $23,098
Jul 18, 6 PM $0.000188
+1.27%
$3.38 million $24,479
Jul 18, 5 PM $0.000186
+0.24%
$3.34 million $26,047
Jul 18, 4 PM $0.000185
-1.31%
$3.33 million $26,866
Jul 18, 3 PM $0.000188
+0.26%
$3.38 million $28,834
Jul 18, 2 PM $0.000187
+0.08%
$3.37 million $31,569
Jul 18, 1 PM $0.000187
+0.34%
$3.36 million $33,532
Jul 18, 12 PM $0.000186
-0.53%
$3.35 million $35,843
Jul 18, 11 AM $0.000187
-0.39%
$3.37 million $36,756
Jul 18, 10 AM $0.000188
+0.74%
$3.38 million $40,346
Jul 18, 9 AM $0.000187
-1.37%
$3.36 million $41,669
Jul 18, 8 AM $0.000189
+1.33%
$3.41 million $43,706
Jul 18, 7 AM $0.000187
+0.24%
$3.36 million $44,078
Jul 18, 6 AM $0.000186
-1.82%
$3.35 million $46,377
Jul 18, 5 AM $0.00019
+0.37%
$3.41 million $46,832
Jul 18, 4 AM $0.000189
+0.03%
$3.4 million $49,461
Jul 18, 3 AM $0.000189
+0.35%
$3.4 million $51,923
Jul 18, 2 AM $0.000188
-0.55%
$3.39 million $54,325
Jul 18, 1 AM $0.000189
-0.14%
$3.41 million $55,852
Jul 18, 12 AM $0.00019
+0.21%
$3.41 million $55,387
Jul 17, 11 PM $0.000189
+0.49%
$3.41 million $61,292
Jul 17, 10 PM $0.000188
+0.79%
$3.39 million $66,986
Jul 17, 9 PM $0.000187
-0.40%
$3.36 million $69,456
Jul 17, 8 PM $0.000188
-0.33%
$3.38 million $71,707
Jul 17, 7 PM $0.000188
-0.65%
$3.39 million $71,423
Jul 17, 6 PM $0.000189
+0.96%
$3.41 million $84,894
Jul 17, 5 PM $0.000188
-0.72%
$3.38 million $117,751
Jul 17, 4 PM $0.000189
-1.62%
$3.4 million $162,014