XL1 Historical Data

XL1 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000284
-0.42%
$ 1.62 million $ 946,699
Mar 22, 11 PM $ 0.000285
-1.01%
$ 1.63 million $ 947,101
Mar 22, 10 PM $ 0.000288
+0.88%
$ 1.64 million $ 947,446
Mar 22, 9 PM $ 0.000286
-1.75%
$ 1.63 million $ 949,406
Mar 22, 8 PM $ 0.000291
+1.06%
$ 1.66 million $ 949,279
Mar 22, 7 PM $ 0.000288
-0.95%
$ 1.64 million $ 949,744
Mar 22, 6 PM $ 0.000291
+0.62%
$ 1.66 million $ 950,302
Mar 22, 5 PM $ 0.000289
-0.16%
$ 1.65 million $ 950,994
Mar 22, 4 PM $ 0.000289
+0.02%
$ 1.65 million $ 950,963
Mar 22, 3 PM $ 0.000289
+0.16%
$ 1.65 million $ 950,562
Mar 22, 2 PM $ 0.000289
-0.05%
$ 1.65 million $ 949,764
Mar 22, 1 PM $ 0.000289
-0.15%
$ 1.65 million $ 949,480
Mar 22, 12 PM $ 0.000289
+0.65%
$ 1.65 million $ 949,472
Mar 22, 11 AM $ 0.000288
-0.66%
$ 1.64 million $ 953,876
Mar 22, 10 AM $ 0.000289
-0.07%
$ 1.65 million $ 954,265
Mar 22, 9 AM $ 0.00029
-0.52%
$ 1.65 million $ 948,475
Mar 22, 8 AM $ 0.000291
-0.26%
$ 1.66 million $ 948,549
Mar 22, 7 AM $ 0.000292
-0.39%
$ 1.66 million $ 948,062
Mar 22, 6 AM $ 0.000293
-1.77%
$ 1.67 million $ 947,553
Mar 22, 5 AM $ 0.000298
+1.06%
$ 1.7 million $ 947,518
Mar 22, 4 AM $ 0.000295
+0.25%
$ 1.68 million $ 947,086
Mar 22, 3 AM $ 0.000295
+0.46%
$ 1.68 million $ 946,855
Mar 22, 2 AM $ 0.000293
+0.47%
$ 1.67 million $ 947,096
Mar 22, 1 AM $ 0.000292
+0.16%
$ 1.66 million $ 946,928
Mar 22, 12 AM $ 0.000291
+1.03%
$ 1.66 million $ 946,976
Mar 21, 11 PM $ 0.000288
-2.43%
$ 1.64 million $ 946,189
Mar 21, 10 PM $ 0.000296
-0.16%
$ 1.68 million $ 946,302
Mar 21, 9 PM $ 0.000296
-0.16%
$ 1.69 million $ 943,936
Mar 21, 8 PM $ 0.000296
+0.16%
$ 1.69 million $ 943,984
Mar 21, 7 PM $ 0.000296
+0.03%
$ 1.69 million $ 943,534
Mar 21, 6 PM $ 0.000296
+0.07%
$ 1.69 million $ 943,226
Mar 21, 5 PM $ 0.000296
+0.13%
$ 1.69 million $ 943,875
Mar 21, 4 PM $ 0.000295
-0.36%
$ 1.68 million $ 943,597
Mar 21, 3 PM $ 0.000296
+0.18%
$ 1.69 million $ 943,558
Mar 21, 2 PM $ 0.000296
-0.33%
$ 1.69 million $ 943,538
Mar 21, 1 PM $ 0.000297
-0.11%
$ 1.69 million $ 943,714
Mar 21, 12 PM $ 0.000297
-1.30%
$ 1.69 million $ 952,411
Mar 21, 11 AM $ 0.000301
+1.42%
$ 1.72 million $ 947,630
Mar 21, 10 AM $ 0.000297
-0.20%
$ 1.69 million $ 946,853
Mar 21, 9 AM $ 0.000298
+0.20%
$ 1.7 million $ 948,368
Mar 21, 8 AM $ 0.000297
+0.00%
$ 1.69 million $ 948,192
Mar 21, 7 AM $ 0.000297
+0.03%
$ 1.69 million $ 949,299
Mar 21, 6 AM $ 0.000297
+0.07%
$ 1.69 million $ 949,699
Mar 21, 5 AM $ 0.000297
+0.07%
$ 1.69 million $ 949,523
Mar 21, 4 AM $ 0.000296
-0.17%
$ 1.69 million $ 950,060
Mar 21, 3 AM $ 0.000297
-0.01%
$ 1.69 million $ 949,933
Mar 21, 2 AM $ 0.000297
+0.17%
$ 1.69 million $ 950,057
Mar 21, 1 AM $ 0.000297
-0.06%
$ 1.69 million $ 949,961
Mar 21, 12 AM $ 0.000297
+0.29%
$ 1.69 million $ 949,709
Mar 20, 11 PM $ 0.000296
-0.50%
$ 1.69 million $ 949,957