XL1 Historical Data

XL1 Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000264
+0.01%
$ 4.75 million $ 925,616
May 11, 7 AM $ 0.000264
-0.15%
$ 4.75 million $ 925,376
May 11, 6 AM $ 0.000264
-0.10%
$ 4.75 million $ 924,552
May 11, 5 AM $ 0.000264
+0.15%
$ 4.76 million $ 924,706
May 11, 4 AM $ 0.000264
+0.27%
$ 4.75 million $ 925,507
May 11, 3 AM $ 0.000263
-0.53%
$ 4.74 million $ 925,089
May 11, 2 AM $ 0.000265
-0.55%
$ 4.76 million $ 927,627
May 11, 1 AM $ 0.000266
+0.52%
$ 4.79 million $ 928,668
May 11, 12 AM $ 0.000265
-0.56%
$ 4.76 million $ 928,338
May 10, 11 PM $ 0.000266
+0.07%
$ 4.79 million $ 928,940
May 10, 10 PM $ 0.000266
+0.83%
$ 4.79 million $ 928,995
May 10, 9 PM $ 0.000264
+0.56%
$ 4.75 million $ 929,057
May 10, 8 PM $ 0.000262
-2.40%
$ 4.72 million $ 930,301
May 10, 7 PM $ 0.000265
+0.03%
$ 4.77 million $ 930,203
May 10, 6 PM $ 0.000265
-0.15%
$ 4.77 million $ 930,770
May 10, 5 PM $ 0.000265
+0.15%
$ 4.78 million $ 930,749
May 10, 4 PM $ 0.000266
+0.07%
$ 4.78 million $ 931,008
May 10, 3 PM $ 0.000267
+0.68%
$ 4.81 million $ 932,157
May 10, 2 PM $ 0.000265
+0.08%
$ 4.78 million $ 933,018
May 10, 1 PM $ 0.000265
+0.30%
$ 4.77 million $ 933,895
May 10, 12 PM $ 0.000264
+0.08%
$ 4.76 million $ 934,754
May 10, 11 AM $ 0.000262
-2.54%
$ 4.71 million $ 933,719
May 10, 10 AM $ 0.000263
-1.05%
$ 4.74 million $ 933,089
May 10, 9 AM $ 0.000266
-0.11%
$ 4.78 million $ 933,443
May 10, 8 AM $ 0.000266
+0.11%
$ 4.79 million $ 933,432
May 10, 7 AM $ 0.000266
-0.04%
$ 4.79 million $ 934,154
May 10, 6 AM $ 0.000266
+0.71%
$ 4.8 million $ 934,924
May 10, 5 AM $ 0.000264
-0.08%
$ 4.76 million $ 934,796
May 10, 4 AM $ 0.000265
-0.06%
$ 4.77 million $ 934,202
May 10, 3 AM $ 0.000265
-0.03%
$ 4.77 million $ 935,163
May 10, 2 AM $ 0.000265
+1.49%
$ 4.77 million $ 935,746
May 10, 1 AM $ 0.000261
-1.17%
$ 4.7 million $ 932,659
May 10, 12 AM $ 0.000264
-1.11%
$ 4.76 million $ 933,203
May 9, 11 PM $ 0.000265
+0.64%
$ 4.76 million $ 932,926
May 9, 10 PM $ 0.000263
+0.06%
$ 4.73 million $ 932,263
May 9, 9 PM $ 0.000263
-0.34%
$ 4.73 million $ 932,843
May 9, 8 PM $ 0.00026
+0.57%
$ 4.68 million $ 931,284
May 9, 7 PM $ 0.000259
+0.58%
$ 4.66 million $ 932,233
May 9, 6 PM $ 0.000257
+0.04%
$ 4.63 million $ 932,477
May 9, 5 PM $ 0.000257
+0.43%
$ 4.63 million $ 932,666
May 9, 4 PM $ 0.000256
+0.11%
$ 4.61 million $ 932,916
May 9, 3 PM $ 0.000255
+1.02%
$ 4.6 million $ 932,859
May 9, 2 PM $ 0.000253
-0.31%
$ 4.55 million $ 933,084
May 9, 1 PM $ 0.000253
-0.16%
$ 4.56 million $ 935,114
May 9, 12 PM $ 0.000254
+0.07%
$ 4.57 million $ 934,722
May 9, 11 AM $ 0.000254
-2.24%
$ 4.57 million $ 943,334
May 9, 10 AM $ 0.000253
+0.01%
$ 4.56 million $ 944,167
May 9, 9 AM $ 0.000253
-0.21%
$ 4.56 million $ 946,456
May 9, 8 AM $ 0.000254
+0.08%
$ 4.57 million $ 947,472
May 9, 7 AM $ 0.000254
-0.42%
$ 4.57 million $ 945,953