XL1 Historical Data

XL1 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000297
+0.29%
$ 1.69 million $ 949,709
Mar 20, 11 PM $ 0.000296
-0.50%
$ 1.69 million $ 949,957
Mar 20, 10 PM $ 0.000297
+0.35%
$ 1.69 million $ 950,556
Mar 20, 9 PM $ 0.000296
+0.11%
$ 1.69 million $ 950,408
Mar 20, 8 PM $ 0.000296
+0.58%
$ 1.69 million $ 950,176
Mar 20, 7 PM $ 0.000294
+0.50%
$ 1.68 million $ 950,779
Mar 20, 6 PM $ 0.000293
-0.77%
$ 1.67 million $ 953,913
Mar 20, 5 PM $ 0.000295
-0.05%
$ 1.68 million $ 954,300
Mar 20, 4 PM $ 0.000295
-0.26%
$ 1.68 million $ 959,019
Mar 20, 3 PM $ 0.000296
+0.15%
$ 1.69 million $ 960,533
Mar 20, 2 PM $ 0.000295
+0.20%
$ 1.68 million $ 966,176
Mar 20, 1 PM $ 0.000295
-0.45%
$ 1.68 million $ 966,263
Mar 20, 12 PM $ 0.000296
-0.06%
$ 1.69 million $ 958,055
Mar 20, 11 AM $ 0.000296
-0.29%
$ 1.69 million $ 964,730
Mar 20, 10 AM $ 0.000297
+0.84%
$ 1.69 million $ 964,653
Mar 20, 9 AM $ 0.000295
-1.13%
$ 1.68 million $ 962,343
Mar 20, 8 AM $ 0.000298
-0.08%
$ 1.7 million $ 963,332
Mar 20, 7 AM $ 0.000298
+2.01%
$ 1.7 million $ 962,796
Mar 20, 6 AM $ 0.000293
-1.78%
$ 1.67 million $ 961,850
Mar 20, 5 AM $ 0.000298
+1.34%
$ 1.7 million $ 962,052
Mar 20, 4 AM $ 0.000294
-0.26%
$ 1.68 million $ 961,272
Mar 20, 3 AM $ 0.000295
+0.25%
$ 1.68 million $ 961,121
Mar 20, 2 AM $ 0.000294
-0.31%
$ 1.68 million $ 960,634
Mar 20, 1 AM $ 0.000295
+0.32%
$ 1.68 million $ 960,796
Mar 20, 12 AM $ 0.000294
+0.31%
$ 1.68 million $ 958,187
Mar 19, 11 PM $ 0.000293
-0.02%
$ 1.67 million $ 957,515
Mar 19, 10 PM $ 0.000293
-0.63%
$ 1.67 million $ 959,351
Mar 19, 9 PM $ 0.000295
+0.30%
$ 1.68 million $ 959,727
Mar 19, 8 PM $ 0.000294
+0.28%
$ 1.68 million $ 959,847
Mar 19, 7 PM $ 0.000293
+0.80%
$ 1.67 million $ 960,083
Mar 19, 6 PM $ 0.000291
-1.04%
$ 1.66 million $ 960,395
Mar 19, 5 PM $ 0.000294
-0.89%
$ 1.67 million $ 965,454
Mar 19, 4 PM $ 0.000296
-2.29%
$ 1.69 million $ 962,924
Mar 19, 3 PM $ 0.000303
+0.33%
$ 1.73 million $ 958,814
Mar 19, 2 PM $ 0.000302
-1.25%
$ 1.72 million $ 953,079
Mar 19, 1 PM $ 0.000306
+0.64%
$ 1.75 million $ 952,685
Mar 19, 12 PM $ 0.000304
-0.60%
$ 1.73 million $ 953,227
Mar 19, 11 AM $ 0.000306
-0.27%
$ 1.75 million $ 954,887
Mar 19, 10 AM $ 0.000307
-0.72%
$ 1.75 million $ 955,407
Mar 19, 9 AM $ 0.000309
+1.26%
$ 1.76 million $ 954,856
Mar 19, 8 AM $ 0.000305
-0.39%
$ 1.74 million $ 953,995
Mar 19, 7 AM $ 0.000307
+0.36%
$ 1.75 million $ 954,703
Mar 19, 6 AM $ 0.000306
+0.64%
$ 1.74 million $ 954,731
Mar 19, 5 AM $ 0.000304
-0.60%
$ 1.73 million $ 954,730
Mar 19, 4 AM $ 0.000305
-0.90%
$ 1.74 million $ 955,248
Mar 19, 3 AM $ 0.000308
-0.08%
$ 1.76 million $ 955,079
Mar 19, 2 AM $ 0.000308
-0.78%
$ 1.76 million $ 955,545
Mar 19, 1 AM $ 0.000311
+0.32%
$ 1.77 million $ 955,573
Mar 19, 12 AM $ 0.00031
-0.59%
$ 1.77 million $ 955,240
Mar 18, 11 PM $ 0.000312
-0.51%
$ 1.78 million $ 955,892