Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.000189
-1.62%
$3.4 million $162,014
Jul 17, 3 PM $0.000192
+2.11%
$3.46 million $185,204
Jul 17, 2 PM $0.000188
-0.64%
$3.39 million $220,513
Jul 17, 1 PM $0.000189
-2.54%
$3.41 million $258,752
Jul 17, 12 PM $0.000194
+0.50%
$3.5 million $260,146
Jul 17, 11 AM $0.000193
+0.62%
$3.48 million $260,868
Jul 17, 10 AM $0.000192
+1.62%
$3.46 million $294,184
Jul 17, 9 AM $0.000189
-1.00%
$3.4 million $320,114
Jul 17, 8 AM $0.000191
+0.02%
$3.44 million $370,815
Jul 17, 7 AM $0.000191
+0.40%
$3.44 million $408,374
Jul 17, 6 AM $0.00019
+0.17%
$3.42 million $426,309
Jul 17, 5 AM $0.00019
-0.59%
$3.42 million $425,988
Jul 17, 4 AM $0.000191
-0.21%
$3.44 million $424,453
Jul 17, 3 AM $0.000191
-1.30%
$3.44 million $458,504
Jul 17, 2 AM $0.000194
+0.29%
$3.49 million $486,928
Jul 17, 1 AM $0.000193
+3.57%
$3.48 million $522,369
Jul 17, 12 AM $0.000187
-5.52%
$3.36 million $561,412
Jul 16, 11 PM $0.000198
-3.52%
$3.56 million $583,885
Jul 16, 10 PM $0.000205
-0.09%
$3.69 million $602,669
Jul 16, 9 PM $0.000205
+1.11%
$3.69 million $631,241
Jul 16, 8 PM $0.000203
+0.21%
$3.65 million $665,243
Jul 16, 7 PM $0.000202
+0.01%
$3.64 million $699,667
Jul 16, 6 PM $0.000202
-2.23%
$3.64 million $716,568
Jul 16, 5 PM $0.000207
-1.13%
$3.72 million $713,723
Jul 16, 4 PM $0.000209
-0.07%
$3.77 million $710,060
Jul 16, 3 PM $0.000209
-0.90%
$3.77 million $711,526
Jul 16, 2 PM $0.000211
+0.17%
$3.8 million $706,095
Jul 16, 1 PM $0.000211
-0.84%
$3.8 million $706,758
Jul 16, 12 PM $0.000213
+1.04%
$3.83 million $734,638
Jul 16, 11 AM $0.000211
+0.78%
$3.79 million $766,603
Jul 16, 10 AM $0.000209
-1.52%
$3.76 million $765,382
Jul 16, 9 AM $0.000212
+0.00%
$3.82 million $770,139
Jul 16, 8 AM $0.000212
-0.39%
$3.82 million $751,007
Jul 16, 7 AM $0.000213
-1.50%
$3.83 million $768,974
Jul 16, 6 AM $0.000216
-0.39%
$3.89 million $786,686
Jul 16, 5 AM $0.000217
+1.60%
$3.91 million $817,966
Jul 16, 4 AM $0.000214
-1.13%
$3.85 million $844,260
Jul 16, 3 AM $0.000216
-0.26%
$3.89 million $842,026
Jul 16, 2 AM $0.000217
+0.11%
$3.9 million $841,593
Jul 16, 1 AM $0.000216
+0.37%
$3.9 million $840,094
Jul 16, 12 AM $0.000216
+0.18%
$3.88 million $835,023
Jul 15, 11 PM $0.000215
-0.38%
$3.87 million $832,694
Jul 15, 10 PM $0.000216
-0.51%
$3.89 million $836,154
Jul 15, 9 PM $0.000217
-0.06%
$3.91 million $835,090
Jul 15, 8 PM $0.000217
-0.14%
$3.91 million $831,942
Jul 15, 7 PM $0.000218
+0.48%
$3.92 million $824,305
Jul 15, 6 PM $0.000217
-0.34%
$3.9 million $835,160
Jul 15, 5 PM $0.000217
-0.97%
$3.91 million $822,360
Jul 15, 4 PM $0.000219
+0.78%
$3.95 million $830,805
Jul 15, 3 PM $0.000218
-0.11%
$3.92 million $804,358