XL1 Historical Data

XL1 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000312
-0.51%
$ 1.78 million $ 955,892
Mar 18, 10 PM $ 0.000313
+1.11%
$ 1.79 million $ 956,677
Mar 18, 9 PM $ 0.00031
+0.77%
$ 1.77 million $ 957,018
Mar 18, 8 PM $ 0.000308
+0.69%
$ 1.75 million $ 957,382
Mar 18, 7 PM $ 0.000305
+0.39%
$ 1.74 million $ 957,062
Mar 18, 6 PM $ 0.000304
-3.60%
$ 1.73 million $ 950,496
Mar 18, 5 PM $ 0.000316
+0.93%
$ 1.8 million $ 947,793
Mar 18, 4 PM $ 0.000313
-0.06%
$ 1.78 million $ 947,826
Mar 18, 3 PM $ 0.000313
+0.09%
$ 1.78 million $ 948,039
Mar 18, 2 PM $ 0.000313
-0.50%
$ 1.78 million $ 947,578
Mar 18, 1 PM $ 0.000314
-0.41%
$ 1.79 million $ 947,746
Mar 18, 12 PM $ 0.000315
+0.03%
$ 1.8 million $ 947,512
Mar 18, 11 AM $ 0.000315
-0.82%
$ 1.8 million $ 946,376
Mar 18, 10 AM $ 0.000318
-0.69%
$ 1.81 million $ 946,243
Mar 18, 9 AM $ 0.00032
+0.17%
$ 1.83 million $ 946,515
Mar 18, 8 AM $ 0.00032
+0.28%
$ 1.82 million $ 946,878
Mar 18, 7 AM $ 0.000319
-0.40%
$ 1.82 million $ 946,716
Mar 18, 6 AM $ 0.00032
+0.97%
$ 1.82 million $ 946,928
Mar 18, 5 AM $ 0.000317
-0.49%
$ 1.81 million $ 946,887
Mar 18, 4 AM $ 0.000319
+0.19%
$ 1.82 million $ 946,300
Mar 18, 3 AM $ 0.000318
-2.15%
$ 1.81 million $ 946,770
Mar 18, 2 AM $ 0.000325
+1.32%
$ 1.85 million $ 946,683
Mar 18, 1 AM $ 0.000321
-0.05%
$ 1.83 million $ 947,447
Mar 18, 12 AM $ 0.000321
-0.05%
$ 1.83 million $ 947,183
Mar 17, 11 PM $ 0.000321
-0.08%
$ 1.83 million $ 946,848
Mar 17, 10 PM $ 0.000321
+0.07%
$ 1.83 million $ 946,958
Mar 17, 9 PM $ 0.000321
+0.47%
$ 1.83 million $ 946,520
Mar 17, 8 PM $ 0.00032
+0.39%
$ 1.82 million $ 946,811
Mar 17, 7 PM $ 0.000318
-0.54%
$ 1.81 million $ 947,304
Mar 17, 6 PM $ 0.00032
-0.37%
$ 1.82 million $ 947,649
Mar 17, 5 PM $ 0.000321
+0.41%
$ 1.83 million $ 947,735
Mar 17, 4 PM $ 0.00032
+0.65%
$ 1.82 million $ 948,002
Mar 17, 3 PM $ 0.000318
-1.59%
$ 1.82 million $ 947,860
Mar 17, 2 PM $ 0.000323
+0.87%
$ 1.84 million $ 948,005
Mar 17, 1 PM $ 0.00032
-0.63%
$ 1.83 million $ 948,119
Mar 17, 12 PM $ 0.000322
+0.68%
$ 1.84 million $ 948,349
Mar 17, 11 AM $ 0.00032
+0.48%
$ 1.82 million $ 941,239
Mar 17, 10 AM $ 0.000319
-0.11%
$ 1.82 million $ 947,139
Mar 17, 9 AM $ 0.000319
-0.05%
$ 1.82 million $ 947,781
Mar 17, 8 AM $ 0.000319
-0.63%
$ 1.82 million $ 948,047
Mar 17, 7 AM $ 0.000321
+0.70%
$ 1.83 million $ 950,101
Mar 17, 6 AM $ 0.000319
-0.32%
$ 1.82 million $ 950,250
Mar 17, 5 AM $ 0.00032
-0.15%
$ 1.82 million $ 950,455
Mar 17, 4 AM $ 0.00032
-0.23%
$ 1.83 million $ 951,240
Mar 17, 3 AM $ 0.000321
+0.00%
$ 1.83 million $ 952,329
Mar 17, 2 AM $ 0.000321
-0.22%
$ 1.83 million $ 951,095
Mar 17, 1 AM $ 0.000322
-1.01%
$ 1.83 million $ 950,443
Mar 17, 12 AM $ 0.000325
+0.01%
$ 1.85 million $ 950,287
Mar 16, 11 PM $ 0.000325
-0.26%
$ 1.85 million $ 950,541
Mar 16, 10 PM $ 0.000326
-0.55%
$ 1.86 million $ 951,301