Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.000218
-0.11%
$3.92 million $804,358
Jul 15, 2 PM $0.000218
+0.41%
$3.92 million $773,804
Jul 15, 1 PM $0.000217
-1.03%
$3.91 million $737,862
Jul 15, 12 PM $0.000219
+1.79%
$3.95 million $704,518
Jul 15, 11 AM $0.000215
+0.28%
$3.88 million $671,300
Jul 15, 10 AM $0.000215
-0.68%
$3.87 million $635,185
Jul 15, 9 AM $0.000216
+0.12%
$3.89 million $596,838
Jul 15, 8 AM $0.000216
+0.38%
$3.89 million $558,304
Jul 15, 7 AM $0.000215
-0.61%
$3.88 million $525,836
Jul 15, 6 AM $0.000217
+0.20%
$3.9 million $491,101
Jul 15, 5 AM $0.000216
+0.09%
$3.89 million $461,055
Jul 15, 4 AM $0.000216
-0.10%
$3.89 million $428,237
Jul 15, 3 AM $0.000216
+0.69%
$3.89 million $393,403
Jul 15, 2 AM $0.000215
-0.22%
$3.87 million $358,965
Jul 15, 1 AM $0.000215
-0.14%
$3.87 million $323,918
Jul 15, 12 AM $0.000215
-0.51%
$3.88 million $292,061
Jul 14, 11 PM $0.000217
-0.27%
$3.9 million $258,468
Jul 14, 10 PM $0.000217
+0.45%
$3.91 million $221,267
Jul 14, 9 PM $0.000216
+0.06%
$3.89 million $186,973
Jul 14, 8 PM $0.000216
-0.19%
$3.89 million $153,094
Jul 14, 7 PM $0.000217
+0.22%
$3.9 million $118,327
Jul 14, 6 PM $0.000216
-0.16%
$3.89 million $85,066
Jul 14, 5 PM $0.000216
-0.11%
$3.89 million $50,652
Jul 14, 4 PM $0.000217
-0.13%
$3.9 million $16,979
Jul 14, 3 PM $0.000217
+0.15%
$3.9 million $10,649
Jul 14, 2 PM $0.000217
+0.17%
$3.9 million $10,496
Jul 14, 1 PM $0.000216
+0.47%
$3.89 million $204,659
Jul 14, 12 PM $0.000215
+1.85%
$3.87 million $202,668
Jul 14, 11 AM $0.000211
+0.00%
$3.8 million $202,743
Jul 14, 10 AM $0.000211
+0.80%
$3.8 million $202,708
Jul 14, 9 AM $0.00021
-0.14%
$3.77 million $203,091
Jul 14, 8 AM $0.00021
+0.24%
$3.78 million $202,769
Jul 14, 7 AM $0.000209
-0.28%
$3.77 million $202,556
Jul 14, 6 AM $0.00021
-0.01%
$3.78 million $203,857
Jul 14, 5 AM $0.00021
-0.05%
$3.78 million $203,707
Jul 14, 4 AM $0.00021
+0.42%
$3.78 million $203,621
Jul 14, 3 AM $0.000209
-0.19%
$3.77 million $203,865
Jul 14, 2 AM $0.00021
-0.04%
$3.77 million $204,143
Jul 14, 1 AM $0.00021
+0.13%
$3.77 million $204,216
Jul 14, 12 AM $0.000209
+0.06%
$3.77 million $204,224
Jul 13, 11 PM $0.000209
+0.44%
$3.77 million $204,817
Jul 13, 10 PM $0.000208
+0.35%
$3.75 million $204,944
Jul 13, 9 PM $0.000208
-0.69%
$3.74 million $205,040
Jul 13, 8 PM $0.000209
-0.10%
$3.76 million $206,007
Jul 13, 7 PM $0.000209
+0.75%
$3.77 million $206,262
Jul 13, 6 PM $0.000208
-0.25%
$3.74 million $206,172
Jul 13, 5 PM $0.000208
-0.83%
$3.75 million $206,081
Jul 13, 4 PM $0.00021
-0.02%
$3.78 million $205,823
Jul 13, 3 PM $0.00021
+0.28%
$3.78 million $206,339
Jul 13, 2 PM $0.000209
-0.14%
$3.77 million $206,382