XL1 Historical Data

XL1 Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000248
+0.24%
$ 4.47 million $ 938,092
May 7, 5 AM $ 0.000248
+0.16%
$ 4.46 million $ 937,858
May 7, 4 AM $ 0.000247
+0.16%
$ 4.45 million $ 938,085
May 7, 3 AM $ 0.000252
+2.26%
$ 4.54 million $ 937,654
May 7, 2 AM $ 0.000247
-0.28%
$ 4.44 million $ 937,843
May 7, 1 AM $ 0.000248
-0.02%
$ 4.46 million $ 938,863
May 7, 12 AM $ 0.000248
-0.20%
$ 4.46 million $ 938,933
May 6, 11 PM $ 0.000248
+0.16%
$ 4.46 million $ 939,267
May 6, 10 PM $ 0.000248
-0.38%
$ 4.46 million $ 939,379
May 6, 9 PM $ 0.000249
-1.63%
$ 4.47 million $ 940,120
May 6, 8 PM $ 0.000248
-0.10%
$ 4.46 million $ 941,842
May 6, 7 PM $ 0.000248
+0.08%
$ 4.46 million $ 941,676
May 6, 6 PM $ 0.000248
-0.71%
$ 4.46 million $ 941,804
May 6, 5 PM $ 0.000247
-0.03%
$ 4.45 million $ 942,016
May 6, 4 PM $ 0.000247
+0.01%
$ 4.45 million $ 945,541
May 6, 3 PM $ 0.000247
+1.40%
$ 4.45 million $ 944,195
May 6, 2 PM $ 0.000244
-0.33%
$ 4.39 million $ 943,130
May 6, 1 PM $ 0.000252
+2.01%
$ 4.54 million $ 942,928
May 6, 12 PM $ 0.000247
+2.00%
$ 4.45 million $ 943,635
May 6, 11 AM $ 0.000245
-0.04%
$ 4.42 million $ 943,261
May 6, 10 AM $ 0.000246
+0.13%
$ 4.42 million $ 943,309
May 6, 9 AM $ 0.000245
+0.82%
$ 4.41 million $ 941,781
May 6, 8 AM $ 0.000243
+0.82%
$ 4.38 million $ 940,634
May 6, 7 AM $ 0.000241
+0.08%
$ 4.34 million $ 940,360
May 6, 6 AM $ 0.000241
+0.29%
$ 4.34 million $ 939,994
May 6, 5 AM $ 0.00024
-0.16%
$ 4.33 million $ 940,098
May 6, 4 AM $ 0.000241
-0.36%
$ 4.33 million $ 940,778
May 6, 3 AM $ 0.000242
+0.20%
$ 4.35 million $ 940,432
May 6, 2 AM $ 0.000241
-0.27%
$ 4.34 million $ 940,696
May 6, 1 AM $ 0.000242
+1.28%
$ 4.35 million $ 941,076
May 6, 12 AM $ 0.000241
+0.08%
$ 4.33 million $ 941,012
May 5, 11 PM $ 0.00024
-0.45%
$ 4.33 million $ 941,911
May 5, 10 PM $ 0.000241
-0.21%
$ 4.35 million $ 940,453
May 5, 9 PM $ 0.000242
-0.63%
$ 4.36 million $ 940,114
May 5, 8 PM $ 0.000243
+0.55%
$ 4.38 million $ 939,128
May 5, 7 PM $ 0.000242
-0.03%
$ 4.36 million $ 938,764
May 5, 6 PM $ 0.000242
+0.36%
$ 4.36 million $ 939,432
May 5, 5 PM $ 0.000241
+1.22%
$ 4.34 million $ 939,671
May 5, 4 PM $ 0.000238
-0.46%
$ 4.29 million $ 935,355
May 5, 3 PM $ 0.000238
+0.15%
$ 4.29 million $ 935,313
May 5, 2 PM $ 0.000238
-0.48%
$ 4.29 million $ 935,516
May 5, 1 PM $ 0.000239
+0.02%
$ 4.31 million $ 935,870
May 5, 12 PM $ 0.000239
+0.38%
$ 4.3 million $ 935,508
May 5, 11 AM $ 0.000238
+0.00%
$ 4.28 million $ 934,717
May 5, 10 AM $ 0.000238
+0.30%
$ 4.28 million $ 935,306
May 5, 9 AM $ 0.000237
-0.29%
$ 4.27 million $ 935,749
May 5, 8 AM $ 0.000238
+0.23%
$ 4.28 million $ 936,080
May 5, 7 AM $ 0.000239
+1.08%
$ 4.29 million $ 936,714
May 5, 6 AM $ 0.000238
-0.17%
$ 4.28 million $ 937,175
May 5, 5 AM $ 0.000238
+0.00%
$ 4.29 million $ 937,425