XL1 Historical Data

XL1 Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000238
-0.17%
$ 4.28 million $ 937,175
May 5, 5 AM $ 0.000238
+0.00%
$ 4.29 million $ 937,425
May 5, 4 AM $ 0.000239
-1.86%
$ 4.3 million $ 936,954
May 5, 3 AM $ 0.000243
+2.37%
$ 4.38 million $ 936,632
May 5, 2 AM $ 0.000238
+0.30%
$ 4.28 million $ 936,975
May 5, 1 AM $ 0.000237
-0.36%
$ 4.26 million $ 9,094
May 5, 12 AM $ 0.000238
+0.53%
$ 4.28 million $ 936,637
May 4, 11 PM $ 0.000236
-0.34%
$ 4.26 million $ 936,522
May 4, 10 PM $ 0.000237
-0.34%
$ 4.27 million $ 937,540
May 4, 9 PM $ 0.000238
+0.59%
$ 4.29 million $ 940,058
May 4, 8 PM $ 0.000237
+0.43%
$ 4.26 million $ 940,033
May 4, 7 PM $ 0.000236
-0.25%
$ 4.24 million $ 940,074
May 4, 6 PM $ 0.000236
-2.83%
$ 4.25 million $ 939,615
May 4, 5 PM $ 0.000238
-0.49%
$ 4.29 million $ 939,214
May 4, 4 PM $ 0.000236
+0.19%
$ 4.24 million $ 938,881
May 4, 3 PM $ 0.000234
-1.33%
$ 4.22 million $ 939,053
May 4, 2 PM $ 0.000238
+1.67%
$ 4.28 million $ 939,902
May 4, 1 PM $ 0.000234
-0.16%
$ 4.21 million $ 939,644
May 4, 12 PM $ 0.000234
+0.12%
$ 4.22 million $ 939,619
May 4, 11 AM $ 0.000234
-0.02%
$ 4.21 million $ 939,524
May 4, 10 AM $ 0.000234
-1.20%
$ 4.22 million $ 938,629
May 4, 9 AM $ 0.000237
+0.25%
$ 4.27 million $ 938,139
May 4, 8 AM $ 0.000237
-0.02%
$ 4.26 million $ 938,272
May 4, 7 AM $ 0.000237
-0.27%
$ 4.26 million $ 938,028
May 4, 6 AM $ 0.000237
-0.21%
$ 4.27 million $ 937,810
May 4, 5 AM $ 0.000238
+1.51%
$ 4.28 million $ 937,889
May 4, 4 AM $ 0.00024
-1.62%
$ 4.32 million $ 938,398
May 4, 3 AM $ 0.000239
+0.42%
$ 4.31 million $ 938,551
May 4, 2 AM $ 0.000238
+0.91%
$ 4.29 million $ 938,447
May 4, 1 AM $ 0.000236
+0.89%
$ 4.25 million $ 938,917
May 4, 12 AM $ 0.000234
-0.32%
$ 4.21 million $ 937,304
May 3, 11 PM $ 0.000235
-0.55%
$ 4.23 million $ 936,651
May 3, 10 PM $ 0.000236
+0.05%
$ 4.25 million $ 936,167
May 3, 9 PM $ 0.000236
-0.34%
$ 4.24 million $ 934,054
May 3, 8 PM $ 0.000237
-0.25%
$ 4.26 million $ 934,211
May 3, 7 PM $ 0.000237
+0.20%
$ 4.27 million $ 934,403
May 3, 6 PM $ 0.000234
-1.15%
$ 4.22 million $ 934,285
May 3, 5 PM $ 0.000237
+0.15%
$ 4.26 million $ 934,237
May 3, 4 PM $ 0.000236
+0.00%
$ 4.26 million $ 933,765
May 3, 3 PM $ 0.000236
-0.04%
$ 4.25 million $ 933,655
May 3, 2 PM $ 0.000237
+0.21%
$ 4.26 million $ 933,015
May 3, 1 PM $ 0.000236
-2.18%
$ 4.25 million $ 932,808
May 3, 12 PM $ 0.000236
-0.59%
$ 4.25 million $ 932,702
May 3, 11 AM $ 0.000238
+0.36%
$ 4.28 million $ 933,074
May 3, 10 AM $ 0.000237
-0.28%
$ 4.26 million $ 933,644
May 3, 9 AM $ 0.000237
+0.34%
$ 4.27 million $ 933,530
May 3, 8 AM $ 0.000236
+0.02%
$ 4.25 million $ 933,426
May 3, 7 AM $ 0.000236
+0.17%
$ 4.25 million $ 933,303
May 3, 6 AM $ 0.000236
+0.05%
$ 4.25 million $ 933,765
May 3, 5 AM $ 0.000236
+0.13%
$ 4.24 million $ 934,570