Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.00021
-0.20%
$3.78 million $12,809
Jul 13, 12 PM $0.00021
-0.44%
$3.78 million $13,052
Jul 13, 11 AM $0.000211
+0.30%
$3.8 million $13,112
Jul 13, 10 AM $0.000211
+0.03%
$3.79 million $12,737
Jul 13, 9 AM $0.00021
+0.06%
$3.79 million $12,653
Jul 13, 8 AM $0.00021
-0.12%
$3.79 million $12,515
Jul 13, 7 AM $0.000211
+0.44%
$3.79 million $13,100
Jul 13, 6 AM $0.00021
-0.27%
$3.77 million $13,365
Jul 13, 5 AM $0.00021
+0.29%
$3.78 million $13,970
Jul 13, 4 AM $0.00021
+0.08%
$3.77 million $12,872
Jul 13, 3 AM $0.000209
-1.61%
$3.77 million $13,274
Jul 13, 2 AM $0.000213
+0.04%
$3.83 million $13,406
Jul 13, 1 AM $0.000212
-0.10%
$3.82 million $13,566
Jul 13, 12 AM $0.000212
+0.16%
$3.82 million $13,784
Jul 12, 11 PM $0.000212
-0.16%
$3.82 million $15,283
Jul 12, 10 PM $0.000212
-0.18%
$3.82 million $15,491
Jul 12, 9 PM $0.000214
+0.24%
$3.86 million $17,132
Jul 12, 8 PM $0.000214
+0.20%
$3.85 million $24,135
Jul 12, 7 PM $0.000213
-1.32%
$3.84 million $29,953
Jul 12, 6 PM $0.000216
+1.20%
$3.89 million $31,420
Jul 12, 5 PM $0.000214
+0.03%
$3.84 million $32,683
Jul 12, 4 PM $0.000213
+0.03%
$3.84 million $33,714
Jul 12, 3 PM $0.000213
-0.49%
$3.84 million $34,942
Jul 12, 2 PM $0.000214
+0.70%
$3.86 million $35,098
Jul 12, 1 PM $0.000213
+0.16%
$3.83 million $37,221
Jul 12, 12 PM $0.000213
+0.55%
$3.83 million $37,333
Jul 12, 11 AM $0.000212
+0.34%
$3.82 million $36,188
Jul 12, 10 AM $0.000212
-0.01%
$3.81 million $36,098
Jul 12, 9 AM $0.000212
+0.28%
$3.81 million $36,052
Jul 12, 8 AM $0.000211
+0.06%
$3.8 million $36,385
Jul 12, 7 AM $0.000211
-0.21%
$3.79 million $40,145
Jul 12, 6 AM $0.000211
-0.53%
$3.8 million $40,293
Jul 12, 5 AM $0.000212
-0.04%
$3.82 million $41,315
Jul 12, 4 AM $0.000212
-0.05%
$3.82 million $41,547
Jul 12, 3 AM $0.000213
-0.01%
$3.83 million $41,732
Jul 12, 2 AM $0.000213
+0.12%
$3.83 million $41,956
Jul 12, 1 AM $0.000212
+0.02%
$3.82 million $42,398
Jul 12, 12 AM $0.000212
+0.21%
$3.82 million $42,334
Jul 11, 11 PM $0.000212
-1.15%
$3.81 million $43,534
Jul 11, 10 PM $0.000214
-0.29%
$3.86 million $42,355
Jul 11, 9 PM $0.000215
-1.25%
$3.87 million $43,380
Jul 11, 8 PM $0.000218
-1.12%
$3.92 million $41,033
Jul 11, 7 PM $0.00022
-0.24%
$3.96 million $37,566
Jul 11, 6 PM $0.000221
+0.18%
$3.97 million $37,074
Jul 11, 5 PM $0.00022
+0.15%
$3.97 million $34,767
Jul 11, 4 PM $0.00022
-0.43%
$3.96 million $33,925
Jul 11, 3 PM $0.000221
+0.57%
$3.98 million $32,685
Jul 11, 2 PM $0.00022
+0.20%
$3.95 million $32,521
Jul 11, 1 PM $0.000219
+0.25%
$3.95 million $30,626
Jul 11, 12 PM $0.000219
-0.38%
$3.94 million $30,502