Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:49 PM $0.000182
+0.00%
$-- $22,084
7:48 PM $0.000182
-0.10%
$-- $22,112
7:47 PM $0.000182
+0.00%
$-- $22,141
7:46 PM $0.000182
+0.10%
$-- $22,148
7:45 PM $0.000182
+0.00%
$-- $22,183
7:44 PM $0.000182
-0.10%
$-- $22,154
7:43 PM $0.000182
+0.03%
$-- $22,152
7:42 PM $0.000182
+0.03%
$-- $22,136
7:41 PM $0.000182
+0.00%
$-- $22,121
7:40 PM $0.000182
+0.03%
$-- $22,123
7:39 PM $0.000182
+0.02%
$-- $22,125
7:38 PM $0.000182
+0.00%
$-- $22,127
7:37 PM $0.000182
+0.00%
$-- $22,130
7:36 PM $0.000182
-0.06%
$-- $22,123
7:35 PM $0.000182
+0.00%
$-- $22,130
7:34 PM $0.000182
+0.06%
$-- $22,133
7:33 PM $0.000182
-0.03%
$-- $22,134
7:32 PM $0.000182
+0.10%
$-- $22,142
7:31 PM $0.000182
+0.00%
$-- $22,143
7:30 PM $0.000182
+0.00%
$-- $22,141
7:29 PM $0.000182
-0.06%
$-- $22,135
7:28 PM $0.000182
+0.00%
$-- $22,130
7:27 PM $0.000182
+0.06%
$-- $22,153
7:26 PM $0.000182
-0.13%
$-- $22,145
7:25 PM $0.000182
+0.03%
$-- $22,144
7:24 PM $0.000182
+0.00%
$-- $22,152
7:23 PM $0.000182
+0.00%
$-- $22,160
7:22 PM $0.000182
+0.03%
$-- $22,184
7:21 PM $0.000182
-0.03%
$-- $22,196
7:20 PM $0.000182
-0.03%
$-- $22,241
7:19 PM $0.000182
+0.03%
$-- $22,231
7:18 PM $0.000182
+0.00%
$-- $22,265
7:17 PM $0.000182
+0.03%
$-- $22,258
7:16 PM $0.000182
+0.00%
$-- $22,258
7:15 PM $0.000182
-0.03%
$-- $22,297
7:14 PM $0.000182
+0.00%
$-- $22,295
7:13 PM $0.000182
+0.04%
$-- $22,292
7:12 PM $0.000182
-0.06%
$-- $22,599
7:11 PM $0.000182
+0.12%
$-- $22,596
7:10 PM $0.000182
-0.06%
$-- $22,597
7:09 PM $0.000182
+0.03%
$-- $22,585
7:08 PM $0.000182
-0.06%
$-- $22,579
7:07 PM $0.000182
+0.00%
$-- $22,581
7:06 PM $0.000182
+0.09%
$-- $22,568
7:05 PM $0.000182
-0.06%
$-- $22,580
7:04 PM $0.000182
-0.03%
$-- $22,572
7:03 PM $0.000182
+0.00%
$-- $22,573
7:02 PM $0.000182
+0.09%
$-- $22,565
7:01 PM $0.000182
-0.09%
$-- $22,566
7:00 PM $0.000182
+0.00%
$-- $22,605