Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.000219
-0.38%
$3.94 million $30,502
Jul 11, 11 AM $0.000219
-0.07%
$3.95 million $30,778
Jul 11, 10 AM $0.00022
+0.17%
$3.95 million $30,938
Jul 11, 9 AM $0.000219
-0.29%
$3.95 million $31,033
Jul 11, 8 AM $0.00022
+0.37%
$3.96 million $31,356
Jul 11, 7 AM $0.000219
-0.30%
$3.94 million $27,408
Jul 11, 6 AM $0.00022
+0.19%
$3.96 million $27,055
Jul 11, 5 AM $0.000219
-0.14%
$3.95 million $25,953
Jul 11, 4 AM $0.000219
+0.18%
$3.95 million $24,500
Jul 11, 3 AM $0.000219
-0.30%
$3.94 million $25,323
Jul 11, 2 AM $0.00022
+0.65%
$3.95 million $25,691
Jul 11, 1 AM $0.000218
-1.86%
$3.93 million $25,400
Jul 11, 12 AM $0.000222
+0.15%
$3.99 million $26,037
Jul 10, 11 PM $0.000222
-0.04%
$4 million $24,760
Jul 10, 10 PM $0.000222
-0.15%
$4 million $23,878
Jul 10, 9 PM $0.000222
+0.28%
$4 million $22,376
Jul 10, 8 PM $0.000222
-2.20%
$3.99 million $20,464
Jul 10, 7 PM $0.000227
+0.51%
$4.08 million $13,618
Jul 10, 6 PM $0.000226
-0.12%
$4.06 million $13,490
Jul 10, 5 PM $0.000226
-0.50%
$4.07 million $13,770
Jul 10, 4 PM $0.000227
+0.35%
$4.09 million $13,447
Jul 10, 3 PM $0.000226
+0.17%
$4.07 million $13,574
Jul 10, 2 PM $0.000226
-0.73%
$4.07 million $13,486
Jul 10, 1 PM $0.000228
+0.27%
$4.1 million $13,153
Jul 10, 12 PM $0.000227
-0.21%
$4.08 million $12,884
Jul 10, 11 AM $0.000227
+0.09%
$4.09 million $12,945
Jul 10, 10 AM $0.000227
+0.31%
$4.09 million $13,025
Jul 10, 9 AM $0.000227
+0.40%
$4.08 million $13,168
Jul 10, 8 AM $0.000226
+0.36%
$4.06 million $12,974
Jul 10, 7 AM $0.000225
+0.18%
$4.05 million $12,943
Jul 10, 6 AM $0.000224
-0.39%
$4.04 million $13,319
Jul 10, 5 AM $0.000225
+0.07%
$4.06 million $13,402
Jul 10, 4 AM $0.000225
-0.23%
$4.05 million $13,499
Jul 10, 3 AM $0.000226
+0.29%
$4.06 million $13,621
Jul 10, 2 AM $0.000225
+0.21%
$4.05 million $13,467
Jul 10, 1 AM $0.000225
+1.00%
$4.04 million $12,794
Jul 10, 12 AM $0.000222
-0.19%
$4 million $12,227
Jul 9, 11 PM $0.000223
-0.10%
$4.01 million $12,347
Jul 9, 10 PM $0.000223
+0.09%
$4.01 million $12,463
Jul 9, 9 PM $0.000223
-0.18%
$4.01 million $12,924
Jul 9, 8 PM $0.000223
-0.22%
$4.02 million $13,134
Jul 9, 7 PM $0.000224
+0.07%
$4.03 million $13,381
Jul 9, 6 PM $0.000224
+0.20%
$4.02 million $13,463
Jul 9, 5 PM $0.000223
+0.53%
$4.02 million $13,393
Jul 9, 4 PM $0.000222
-0.15%
$3.99 million $13,257
Jul 9, 3 PM $0.000222
-0.32%
$4 million $13,430
Jul 9, 2 PM $0.000223
-0.39%
$4.01 million $13,185
Jul 9, 1 PM $0.000224
+0.62%
$4.03 million $13,602
Jul 9, 12 PM $0.000222
+0.00%
$4 million $13,817
Jul 9, 11 AM $0.000222
-0.09%
$4 million $13,929