Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.000291
-0.36%
$5.25 million $942,322
Mar 31, 2026 $0.000293
+2.81%
$1.67 million $941,187
Mar 30, 2026 $0.000285
-1.86%
$1.62 million $951,514
Mar 29, 2026 $0.00029
+2.13%
$5.22 million $931,550
Mar 28, 2026 $0.000284
-0.13%
$1.62 million $972,641
Mar 27, 2026 $0.000284
-2.53%
$1.62 million $945,795
Mar 26, 2026 $0.000292
-3.40%
$1.66 million $939,036
Mar 25, 2026 $0.000302
+1.25%
$1.72 million $937,935
Mar 24, 2026 $0.000298
-0.98%
$1.7 million $937,457
Mar 23, 2026 $0.000301
+5.50%
$1.72 million $966,620
Mar 22, 2026 $0.000285
-1.00%
$1.63 million $947,101
Mar 21, 2026 $0.000288
-2.52%
$1.64 million $946,189
Mar 20, 2026 $0.000296
+0.98%
$1.69 million $949,957
Mar 19, 2026 $0.000293
-6.03%
$1.67 million $957,515
Mar 18, 2026 $0.000312
-2.87%
$1.78 million $955,892
Mar 17, 2026 $0.000321
-1.25%
$1.83 million $946,848
Mar 16, 2026 $0.000325
+1.90%
$1.85 million $950,541
Mar 15, 2026 $0.000319
+4.64%
$1.82 million $970,738
Mar 14, 2026 $0.000305
-0.37%
$1.74 million $943,394
Mar 13, 2026 $0.000306
-0.30%
$1.74 million $946,608
Mar 12, 2026 $0.000307
+5.62%
$1.75 million $961,609
Mar 11, 2026 $0.000291
-0.58%
$1.66 million $950,107
Mar 10, 2026 $0.000292
-0.23%
$1.67 million $950,273
Mar 9, 2026 $0.000293
+2.82%
$1.67 million $949,272
Mar 8, 2026 $0.000285
-1.38%
$1.62 million $946,212
Mar 7, 2026 $0.000289
-0.75%
$1.65 million $955,231
Mar 6, 2026 $0.000291
-3.36%
$1.66 million $941,205
Mar 5, 2026 $0.000301
+0.09%
$1.72 million $965,845
Mar 4, 2026 $0.000301
+5.06%
$1.72 million $974,421
Mar 3, 2026 $0.000286
-6.87%
$1.63 million $990,715
Mar 2, 2026 $0.000308
+6.26%
$1.75 million $962,722
Mar 1, 2026 $0.000289
-1.67%
$1.65 million $951,487
Feb 28, 2026 $0.000294
+2.53%
$1.68 million $960,077
Feb 27, 2026 $0.000287
-3.49%
$1.64 million $949,986
Feb 26, 2026 $0.000297
-2.56%
$1.7 million $946,654
Feb 25, 2026 $0.000305
+9.98%
$1.74 million $953,505
Feb 24, 2026 $0.000278
-1.17%
$1.58 million $974,180
Feb 23, 2026 $0.000281
-4.34%
$1.6 million $952,210
Feb 22, 2026 $0.000294
-0.82%
$1.67 million $945,386
Feb 21, 2026 $0.000296
-0.12%
$1.69 million $960,745
Feb 20, 2026 $0.000296
+0.97%
$1.69 million $947,582
Feb 19, 2026 $0.000294
+0.18%
$1.67 million $956,916
Feb 18, 2026 $0.000293
-2.78%
$1.67 million $947,744
Feb 17, 2026 $0.000301
+0.14%
$1.72 million $957,460
Feb 16, 2026 $0.000301
+1.76%
$1.72 million $940,176
Feb 15, 2026 $0.000296
-4.69%
$1.69 million $972,111
Feb 14, 2026 $0.00031
+0.84%
$1.77 million $954,346
Feb 13, 2026 $0.000308
+0.41%
$1.75 million $957,969
Feb 12, 2026 $0.000306
-0.42%
$1.75 million $946,593
Feb 11, 2026 $0.000308
-0.04%
$1.75 million $984,702