Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 PM $0.000199
+0.01%
$3.59 million $13,677
Oct 9, 3 PM $0.000199
-0.25%
$3.59 million $14,109
Oct 9, 2 PM $0.0002
+0.37%
$3.59 million $14,931
Oct 9, 1 PM $0.000199
-0.38%
$3.58 million $15,394
Oct 9, 12 PM $0.0002
-0.27%
$3.6 million $15,186
Oct 9, 11 AM $0.0002
+0.47%
$3.61 million $15,097
Oct 9, 10 AM $0.0002
-0.29%
$3.59 million $15,089
Oct 9, 9 AM $0.0002
-0.40%
$3.6 million $14,819
Oct 9, 8 AM $0.000201
+0.66%
$3.62 million $14,600
Oct 9, 7 AM $0.0002
+0.06%
$3.59 million $14,147
Oct 9, 6 AM $0.000199
-0.54%
$3.59 million $13,818
Oct 9, 5 AM $0.000201
+0.16%
$3.61 million $13,866
Oct 9, 4 AM $0.0002
-0.19%
$3.6 million $13,863
Oct 9, 3 AM $0.000201
+0.00%
$3.61 million $13,902
Oct 9, 2 AM $0.000201
+0.46%
$3.61 million $14,029
Oct 9, 1 AM $0.0002
+0.07%
$3.59 million $14,079
Oct 9, 12 AM $0.0002
+0.22%
$3.59 million $14,149
Oct 8, 11 PM $0.000199
+0.02%
$3.58 million $14,117
Oct 8, 10 PM $0.000199
-0.09%
$3.58 million $14,157
Oct 8, 9 PM $0.000199
-0.17%
$3.59 million $14,110
Oct 8, 8 PM $0.0002
+0.41%
$3.59 million $14,157
Oct 8, 7 PM $0.000199
+0.82%
$3.58 million $14,299
Oct 8, 6 PM $0.000197
+1.31%
$3.55 million $14,230
Oct 8, 5 PM $0.000195
+0.47%
$3.5 million $14,313
Oct 8, 4 PM $0.000194
-0.54%
$3.49 million $14,022
Oct 8, 3 PM $0.000195
-3.88%
$3.51 million $13,499
Oct 8, 2 PM $0.000203
+0.72%
$3.65 million $13,363
Oct 8, 1 PM $0.000201
-0.74%
$3.62 million $14,233
Oct 8, 12 PM $0.000203
-0.10%
$3.65 million $14,559
Oct 8, 11 AM $0.000203
-0.23%
$3.65 million $14,831
Oct 8, 10 AM $0.000203
-0.73%
$3.66 million $15,244
Oct 8, 9 AM $0.000205
+0.32%
$3.69 million $15,627
Oct 8, 8 AM $0.000204
-0.21%
$3.68 million $16,094
Oct 8, 7 AM $0.000205
+0.07%
$3.68 million $16,166
Oct 8, 6 AM $0.000205
-0.09%
$3.68 million $16,086
Oct 8, 5 AM $0.000205
+0.32%
$3.69 million $16,218
Oct 8, 4 AM $0.000204
-0.06%
$3.67 million $16,536
Oct 8, 3 AM $0.000204
-0.41%
$3.68 million $16,540
Oct 8, 2 AM $0.000205
-0.16%
$3.69 million $16,983
Oct 8, 1 AM $0.000205
+0.35%
$3.7 million $18,851
Oct 8, 12 AM $0.000205
+0.01%
$3.68 million $18,859
Oct 7, 11 PM $0.000204
+0.09%
$3.68 million $19,138
Oct 7, 10 PM $0.000204
+0.01%
$3.68 million $19,149
Oct 7, 9 PM $0.000204
-0.24%
$3.68 million $19,124
Oct 7, 8 PM $0.000205
+0.46%
$3.69 million $19,124
Oct 7, 7 PM $0.000204
+0.30%
$3.67 million $19,115
Oct 7, 6 PM $0.000203
+0.87%
$3.66 million $19,342
Oct 7, 5 PM $0.000202
-0.67%
$3.63 million $18,950
Oct 7, 4 PM $0.000203
-0.38%
$3.65 million $18,701
Oct 7, 3 PM $0.000204
+0.21%
$3.67 million $37,583