XL1 Historical Data

XL1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.000168
-0.88%
$ 3.03 million $ 5,160
Jul 31, 6 AM $ 0.000169
-0.28%
$ 3.05 million $ 5,514
Jul 31, 5 AM $ 0.00017
-0.14%
$ 3.06 million $ 5,593
Jul 31, 4 AM $ 0.00017
+0.09%
$ 3.06 million $ 5,432
Jul 31, 3 AM $ 0.00017
+0.38%
$ 3.06 million $ 5,343
Jul 31, 2 AM $ 0.000169
+0.00%
$ 3.05 million $ 5,378
Jul 31, 1 AM $ 0.000169
-0.35%
$ 3.05 million $ 5,847
Jul 31, 12 AM $ 0.00017
-0.02%
$ 3.06 million $ 6,290
Jul 30, 11 PM $ 0.00017
-0.14%
$ 3.06 million $ 6,771
Jul 30, 10 PM $ 0.00017
+0.27%
$ 3.06 million $ 10,589
Jul 30, 9 PM $ 0.00017
-0.85%
$ 3.05 million $ 18,625
Jul 30, 8 PM $ 0.000171
-0.71%
$ 3.08 million $ 17,472
Jul 30, 7 PM $ 0.000172
+0.49%
$ 3.1 million $ 18,468
Jul 30, 6 PM $ 0.000171
-1.15%
$ 3.09 million $ 25,799
Jul 30, 5 PM $ 0.000173
-1.60%
$ 3.12 million $ 25,835
Jul 30, 4 PM $ 0.000174
+3.10%
$ 3.13 million $ 26,120
Jul 30, 3 PM $ 0.000168
+0.11%
$ 3.03 million $ 24,805
Jul 30, 2 PM $ 0.000168
+0.27%
$ 3.03 million $ 28,976
Jul 30, 1 PM $ 0.000168
+1.94%
$ 3.02 million $ 37,857
Jul 30, 12 PM $ 0.000165
-1.55%
$ 2.96 million $ 61,779
Jul 30, 11 AM $ 0.000167
+1.55%
$ 3.01 million $ 61,971
Jul 30, 10 AM $ 0.000165
-0.12%
$ 2.96 million $ 63,036
Jul 30, 9 AM $ 0.000165
+0.24%
$ 2.97 million $ 62,830
Jul 30, 8 AM $ 0.000164
+0.23%
$ 2.96 million $ 62,048
Jul 30, 7 AM $ 0.000164
-1.27%
$ 2.95 million $ 64,583
Jul 30, 6 AM $ 0.000166
+1.32%
$ 2.99 million $ 65,230
Jul 30, 5 AM $ 0.000164
-0.49%
$ 2.95 million $ 65,166
Jul 30, 4 AM $ 0.000165
-1.45%
$ 2.97 million $ 65,229
Jul 30, 3 AM $ 0.000167
+0.98%
$ 3.01 million $ 66,227
Jul 30, 2 AM $ 0.000166
-0.69%
$ 2.98 million $ 65,868
Jul 30, 1 AM $ 0.000167
+0.03%
$ 3 million $ 66,033
Jul 30, 12 AM $ 0.000167
+0.54%
$ 3 million $ 66,246
Jul 29, 11 PM $ 0.000166
-0.05%
$ 2.98 million $ 65,969
Jul 29, 10 PM $ 0.000166
+0.84%
$ 2.99 million $ 65,737
Jul 29, 9 PM $ 0.000165
-0.65%
$ 2.96 million $ 56,237
Jul 29, 8 PM $ 0.000166
+2.39%
$ 2.98 million $ 56,234
Jul 29, 7 PM $ 0.000162
-3.40%
$ 2.91 million $ 53,886
Jul 29, 6 PM $ 0.000167
-1.47%
$ 3.01 million $ 52,276
Jul 29, 5 PM $ 0.00017
+0.12%
$ 3.06 million $ 52,935
Jul 29, 4 PM $ 0.00017
-0.64%
$ 3.06 million $ 53,038
Jul 29, 3 PM $ 0.000171
+0.21%
$ 3.07 million $ 53,334
Jul 29, 2 PM $ 0.00017
-2.17%
$ 3.07 million $ 50,232
Jul 29, 1 PM $ 0.000174
-1.66%
$ 3.14 million $ 41,471
Jul 29, 12 PM $ 0.000177
-1.26%
$ 3.19 million $ 18,384
Jul 29, 11 AM $ 0.000179
-0.38%
$ 3.23 million $ 18,871
Jul 29, 10 AM $ 0.00018
-0.03%
$ 3.24 million $ 18,013
Jul 29, 9 AM $ 0.00018
-0.01%
$ 3.24 million $ 18,618
Jul 29, 8 AM $ 0.00018
+0.31%
$ 3.24 million $ 19,239
Jul 29, 7 AM $ 0.00018
-1.67%
$ 3.23 million $ 16,560
Jul 29, 6 AM $ 0.000183
-0.38%
$ 3.29 million $ 15,873