XL1 Historical Data

XL1 Page 5
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000274
+0.00%
$ 4.92 million $ 940,641
5:05 PM $ 0.000274
+0.00%
$ 4.92 million $ 940,641
5:04 PM $ 0.000274
-0.18%
$ 4.93 million $ 940,611
5:03 PM $ 0.000275
+0.00%
$ 4.93 million $ 940,739
5:02 PM $ 0.000275
+0.00%
$ 4.93 million $ 940,730
5:01 PM $ 0.000275
+0.00%
$ 4.93 million $ 940,730
5:00 PM $ 0.000275
+0.00%
$ 4.93 million $ 940,730
4:59 PM $ 0.000275
-0.36%
$ 4.94 million $ 940,730
4:58 PM $ 0.000276
+0.00%
$ 4.94 million $ 940,929
4:57 PM $ 0.000276
+0.00%
$ 4.94 million $ 940,916
4:56 PM $ 0.000276
+0.00%
$ 4.94 million $ 940,929
4:55 PM $ 0.000276
+0.00%
$ 4.94 million $ 940,929
4:54 PM $ 0.000276
-1.09%
$ 4.96 million $ 940,928
4:53 PM $ 0.000279
+0.00%
$ 4.96 million $ 940,834
4:52 PM $ 0.000279
+0.00%
$ 4.96 million $ 940,821
4:51 PM $ 0.000279
+0.00%
$ 4.96 million $ 940,821
4:50 PM $ 0.000279
+0.00%
$ 4.96 million $ 940,821
4:49 PM $ 0.000279
+1.22%
$ 5.02 million $ 940,821
4:48 PM $ 0.000275
+0.00%
$ 5.02 million $ 940,742
4:47 PM $ 0.000275
+0.00%
$ 5.02 million $ 940,780
4:46 PM $ 0.000275
+0.00%
$ 5.02 million $ 940,755
4:45 PM $ 0.000275
+0.00%
$ 5.02 million $ 940,755
4:44 PM $ 0.000275
-0.22%
$ 4.96 million $ 940,744
4:43 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,823
4:42 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,832
4:41 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,831
4:40 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,830
4:39 PM $ 0.000276
+0.11%
$ 4.97 million $ 940,593
4:38 PM $ 0.000276
+0.00%
$ 4.97 million $ 940,593
4:37 PM $ 0.000276
+0.00%
$ 4.97 million $ 940,598
4:36 PM $ 0.000276
+0.00%
$ 4.97 million $ 940,601
4:35 PM $ 0.000276
+0.00%
$ 4.97 million $ 940,606
4:34 PM $ 0.000276
+0.04%
$ 4.96 million $ 940,559
4:33 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,559
4:32 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,559
4:31 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,562
4:30 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,562
4:29 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,547
4:28 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,549
4:27 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,549
4:26 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,632
4:25 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,632
4:24 PM $ 0.000276
+0.00%
$ 4.96 million $ 940,647
4:23 PM $ 0.000277
+0.00%
$ 4.96 million $ 940,420
4:22 PM $ 0.000277
+0.00%
$ 4.96 million $ 940,417
4:21 PM $ 0.000277
+0.00%
$ 4.96 million $ 940,420
4:20 PM $ 0.000277
+0.00%
$ 4.96 million $ 940,420
4:19 PM $ 0.000277
+0.16%
$ 4.98 million $ 940,410
4:18 PM $ 0.000276
+0.00%
$ 4.98 million $ 940,587
4:17 PM $ 0.000276
+0.00%
$ 4.98 million $ 940,587