XL1 Historical Data

XL1 Page 5
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000238
+0.03%
$ 4.28 million $ 25,769
4:25 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:24 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:23 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,772
4:22 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,774
4:21 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,824
4:20 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,824
4:19 AM $ 0.000238
+0.01%
$ 4.28 million $ 25,818
4:18 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,818
4:17 AM $ 0.000238
+0.03%
$ 4.28 million $ 25,837
4:16 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,144
4:15 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,155
4:14 AM $ 0.000238
-0.01%
$ 4.28 million $ 26,147
4:13 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,157
4:12 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,175
4:11 AM $ 0.000238
+0.03%
$ 4.28 million $ 26,175
4:10 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,165
4:09 AM $ 0.000238
-0.01%
$ 4.28 million $ 26,171
4:08 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,171
4:07 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,171
4:06 AM $ 0.000238
+0.04%
$ 4.28 million $ 26,171
4:05 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,168
4:04 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,177
4:03 AM $ 0.000238
-0.03%
$ 4.28 million $ 26,167
4:02 AM $ 0.000238
-0.02%
$ 4.28 million $ 26,162
4:01 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,162
4:00 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,180
3:59 AM $ 0.000238
+0.03%
$ 4.28 million $ 26,180
3:58 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,182
3:57 AM $ 0.000238
-0.03%
$ 4.28 million $ 26,176
3:56 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,187
3:55 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,187
3:54 AM $ 0.000238
-0.01%
$ 4.28 million $ 26,187
3:53 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,198
3:52 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,188
3:51 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,196
3:50 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,188
3:49 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,188
3:48 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,188
3:47 AM $ 0.000238
+0.02%
$ 4.28 million $ 26,212
3:46 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,212
3:45 AM $ 0.000238
+0.02%
$ 4.28 million $ 26,220
3:44 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,208
3:43 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,217
3:42 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,211
3:41 AM $ 0.000238
+0.04%
$ 4.28 million $ 26,217
3:40 AM $ 0.000237
+0.00%
$ 4.28 million $ 26,255
3:39 AM $ 0.000237
+0.00%
$ 4.27 million $ 26,255
3:38 AM $ 0.000237
-0.27%
$ 4.27 million $ 26,276
3:37 AM $ 0.000238
-0.01%
$ 4.27 million $ 26,276