Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.000222
-0.09%
$4 million $13,929
Jul 9, 10 AM $0.000223
-0.39%
$4.01 million $14,341
Jul 9, 9 AM $0.000223
-0.40%
$4.02 million $14,707
Jul 9, 8 AM $0.000224
+0.47%
$4.04 million $14,399
Jul 9, 7 AM $0.000223
+0.00%
$4.02 million $14,376
Jul 9, 6 AM $0.000223
+0.18%
$4.02 million $14,617
Jul 9, 5 AM $0.000223
+0.22%
$4.01 million $14,023
Jul 9, 4 AM $0.000222
+0.61%
$4 million $13,421
Jul 9, 3 AM $0.000221
+0.17%
$3.98 million $13,132
Jul 9, 2 AM $0.000221
-0.96%
$3.97 million $13,466
Jul 9, 1 AM $0.000223
+0.00%
$4.01 million $13,256
Jul 9, 12 AM $0.000223
-0.20%
$4.01 million $12,833
Jul 8, 11 PM $0.000223
+0.32%
$4.02 million $12,358
Jul 8, 10 PM $0.000222
+0.08%
$4 million $12,393
Jul 8, 9 PM $0.000222
-0.04%
$4 million $11,792
Jul 8, 8 PM $0.000222
-0.20%
$4 million $11,569
Jul 8, 7 PM $0.000223
+0.02%
$4.01 million $11,388
Jul 8, 6 PM $0.000223
+0.32%
$4.01 million $10,972
Jul 8, 5 PM $0.000222
-0.33%
$4 million $10,618
Jul 8, 4 PM $0.000223
+0.21%
$4.01 million $10,413
Jul 8, 3 PM $0.000222
+0.15%
$4 million $10,010
Jul 8, 2 PM $0.000222
-0.38%
$4 million $9,909
Jul 8, 1 PM $0.000223
-0.40%
$4.01 million $9,511
Jul 8, 12 PM $0.000224
+0.08%
$4.03 million $9,025
Jul 8, 11 AM $0.000224
+0.32%
$4.02 million $8,607
Jul 8, 10 AM $0.000223
-0.05%
$4.01 million $7,486
Jul 8, 9 AM $0.000223
-0.45%
$4.01 million $6,948
Jul 8, 8 AM $0.000224
-0.87%
$4.03 million $6,445
Jul 8, 7 AM $0.000226
-0.47%
$4.07 million $6,020
Jul 8, 6 AM $0.000227
-0.16%
$4.09 million $5,337
Jul 8, 5 AM $0.000227
-0.08%
$4.09 million $5,111
Jul 8, 4 AM $0.000228
-0.30%
$4.1 million $5,155
Jul 8, 3 AM $0.000228
+0.81%
$4.11 million $5,080
Jul 8, 2 AM $0.000226
-0.68%
$4.08 million $4,743
Jul 8, 1 AM $0.000228
-1.14%
$4.1 million $4,474
Jul 8, 12 AM $0.000231
+0.24%
$4.15 million $4,639
Jul 7, 11 PM $0.00023
-0.29%
$4.14 million $4,652
Jul 7, 10 PM $0.000231
-0.30%
$4.15 million $4,594
Jul 7, 9 PM $0.000231
-0.17%
$4.16 million $4,847
Jul 7, 8 PM $0.000232
+0.12%
$4.17 million $5,311
Jul 7, 7 PM $0.000232
+0.01%
$4.17 million $5,228
Jul 7, 6 PM $0.000231
-0.63%
$4.17 million $4,712
Jul 7, 5 PM $0.000233
+0.57%
$4.19 million $4,584
Jul 7, 4 PM $0.000232
+0.05%
$4.17 million $5,710
Jul 7, 3 PM $0.000232
+0.97%
$4.17 million $6,313
Jul 7, 2 PM $0.000229
-0.26%
$4.13 million $6,516
Jul 7, 1 PM $0.00023
-0.50%
$4.14 million $6,442
Jul 7, 12 PM $0.000231
+0.36%
$4.16 million $6,725
Jul 7, 11 AM $0.00023
+0.16%
$4.14 million $6,832
Jul 7, 10 AM $0.00023
+0.16%
$4.14 million $6,841