XL1 Historical Data

XL1 Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000238
-0.53%
$ 4.28 million $ 967,113
May 1, 3 AM $ 0.000239
+0.16%
$ 4.3 million $ 970,140
May 1, 2 AM $ 0.000236
-1.01%
$ 4.25 million $ 968,849
May 1, 1 AM $ 0.000238
+0.22%
$ 4.29 million $ 969,053
May 1, 12 AM $ 0.000242
+4.19%
$ 4.36 million $ 968,007
Apr 30, 11 PM $ 0.000238
+1.76%
$ 4.28 million $ 967,912
Apr 30, 10 PM $ 0.000233
-0.41%
$ 4.19 million $ 965,169
Apr 30, 9 PM $ 0.000244
-0.08%
$ 4.39 million $ 958,727
Apr 30, 8 PM $ 0.000242
-2.52%
$ 4.36 million $ 954,340
Apr 30, 7 PM $ 0.000244
+0.08%
$ 4.39 million $ 951,654
Apr 30, 6 PM $ 0.000244
+0.09%
$ 4.39 million $ 951,546
Apr 30, 5 PM $ 0.000243
+0.12%
$ 4.38 million $ 952,144
Apr 30, 4 PM $ 0.000243
-0.05%
$ 4.38 million $ 957,203
Apr 30, 3 PM $ 0.000243
+0.21%
$ 4.38 million $ 958,731
Apr 30, 2 PM $ 0.000243
-0.04%
$ 4.37 million $ 959,098
Apr 30, 1 PM $ 0.000243
-0.02%
$ 4.37 million $ 965,919
Apr 30, 12 PM $ 0.000243
+0.32%
$ 4.38 million $ 969,286
Apr 30, 11 AM $ 0.000242
-0.13%
$ 4.36 million $ 969,706
Apr 30, 10 AM $ 0.000243
-0.39%
$ 4.37 million $ 969,840
Apr 30, 9 AM $ 0.000244
+0.25%
$ 4.38 million $ 968,282
Apr 30, 8 AM $ 0.000243
-0.03%
$ 4.37 million $ 968,057
Apr 30, 7 AM $ 0.000243
+0.33%
$ 4.37 million $ 968,153
Apr 30, 6 AM $ 0.000242
+0.13%
$ 4.36 million $ 967,863
Apr 30, 5 AM $ 0.000242
+0.22%
$ 4.35 million $ 967,745
Apr 30, 4 AM $ 0.000241
-5.07%
$ 4.34 million $ 967,625
Apr 30, 3 AM $ 0.000254
+0.48%
$ 4.57 million $ 962,887
Apr 30, 2 AM $ 0.000253
-0.51%
$ 4.55 million $ 963,132
Apr 30, 1 AM $ 0.000255
+0.08%
$ 4.59 million $ 963,007
Apr 30, 12 AM $ 0.000255
+0.76%
$ 4.58 million $ 962,999
Apr 29, 11 PM $ 0.000253
-0.11%
$ 4.55 million $ 963,208
Apr 29, 10 PM $ 0.000252
-0.07%
$ 4.54 million $ 961,875
Apr 29, 9 PM $ 0.000254
+1.00%
$ 4.57 million $ 960,462
Apr 29, 8 PM $ 0.000255
+1.96%
$ 4.59 million $ 959,163
Apr 29, 7 PM $ 0.00025
-0.11%
$ 4.5 million $ 950,934
Apr 29, 6 PM $ 0.00025
-0.44%
$ 4.5 million $ 950,480
Apr 29, 5 PM $ 0.000251
-2.01%
$ 4.53 million $ 949,698
Apr 29, 4 PM $ 0.000252
+3.81%
$ 4.53 million $ 946,727
Apr 29, 3 PM $ 0.000247
-1.33%
$ 4.45 million $ 946,678
Apr 29, 2 PM $ 0.000251
+0.65%
$ 4.53 million $ 946,464
Apr 29, 1 PM $ 0.00025
-2.85%
$ 4.5 million $ 940,337
Apr 29, 12 PM $ 0.000261
-0.72%
$ 4.69 million $ 935,862
Apr 29, 11 AM $ 0.000262
-0.04%
$ 4.72 million $ 935,559
Apr 29, 10 AM $ 0.000262
-0.31%
$ 4.72 million $ 935,094
Apr 29, 9 AM $ 0.000264
+0.27%
$ 4.74 million $ 934,925
Apr 29, 8 AM $ 0.000263
+0.08%
$ 4.74 million $ 934,605
Apr 29, 7 AM $ 0.000263
+0.04%
$ 4.73 million $ 935,256
Apr 29, 6 AM $ 0.000263
-0.37%
$ 4.73 million $ 935,249
Apr 29, 5 AM $ 0.000264
-0.08%
$ 4.75 million $ 935,427
Apr 29, 4 AM $ 0.000264
+0.73%
$ 4.75 million $ 935,246
Apr 29, 3 AM $ 0.000262
+0.96%
$ 4.72 million $ 934,780