Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.00023
+0.16%
$4.14 million $6,841
Jul 7, 9 AM $0.000229
+0.22%
$4.13 million $6,875
Jul 7, 8 AM $0.000229
-0.10%
$4.12 million $6,912
Jul 7, 7 AM $0.000229
-0.15%
$4.13 million $8,287
Jul 7, 6 AM $0.00023
+0.15%
$4.13 million $8,362
Jul 7, 5 AM $0.000229
+0.04%
$4.13 million $8,561
Jul 7, 4 AM $0.000229
-0.18%
$4.12 million $8,572
Jul 7, 3 AM $0.00023
-0.10%
$4.13 million $8,555
Jul 7, 2 AM $0.00023
-0.35%
$4.14 million $8,594
Jul 7, 1 AM $0.000231
-0.53%
$4.15 million $8,291
Jul 7, 12 AM $0.000232
+0.02%
$4.17 million $8,667
Jul 6, 11 PM $0.000232
-0.11%
$4.17 million $9,175
Jul 6, 10 PM $0.000232
-0.46%
$4.18 million $9,365
Jul 6, 9 PM $0.000233
+0.95%
$4.2 million $9,681
Jul 6, 8 PM $0.000231
-0.10%
$4.16 million $8,732
Jul 6, 7 PM $0.000231
+0.25%
$4.16 million $8,677
Jul 6, 6 PM $0.000231
-0.05%
$4.15 million $8,581
Jul 6, 5 PM $0.000231
+0.08%
$4.15 million $8,679
Jul 6, 4 PM $0.000231
+0.00%
$4.15 million $8,741
Jul 6, 3 PM $0.00023
+0.32%
$4.15 million $6,951
Jul 6, 2 PM $0.00023
+0.47%
$4.14 million $6,561
Jul 6, 1 PM $0.000229
-0.32%
$4.12 million $6,242
Jul 6, 12 PM $0.000229
-0.86%
$4.13 million $6,105
Jul 6, 11 AM $0.000232
-0.05%
$4.17 million $5,650
Jul 6, 10 AM $0.000232
+0.18%
$4.17 million $5,670
Jul 6, 9 AM $0.000231
+0.63%
$4.16 million $5,663
Jul 6, 8 AM $0.00023
-0.92%
$4.14 million $5,707
Jul 6, 7 AM $0.000232
-0.45%
$4.17 million $3,603
Jul 6, 6 AM $0.000233
+0.09%
$4.19 million $3,538
Jul 6, 5 AM $0.000233
-0.25%
$4.19 million $3,417
Jul 6, 4 AM $0.000233
-0.04%
$4.2 million $3,398
Jul 6, 3 AM $0.000233
-0.07%
$4.2 million $3,383
Jul 6, 2 AM $0.000234
+0.04%
$4.2 million $3,215
Jul 6, 1 AM $0.000233
+0.01%
$4.2 million $2,402
Jul 6, 12 AM $0.000233
-0.90%
$4.2 million $3,231
Jul 5, 11 PM $0.000236
-0.28%
$4.24 million $3,742
Jul 5, 10 PM $0.000236
+1.20%
$4.25 million $3,628
Jul 5, 9 PM $0.000233
+0.51%
$4.2 million $4,040
Jul 5, 8 PM $0.000232
+0.30%
$4.18 million $3,679
Jul 5, 7 PM $0.000232
-0.50%
$4.17 million $4,060
Jul 5, 6 PM $0.000233
+0.16%
$4.19 million $4,535
Jul 5, 5 PM $0.000232
+0.35%
$4.18 million $4,910
Jul 5, 4 PM $0.000232
+0.34%
$4.17 million $5,738
Jul 5, 3 PM $0.000231
-0.54%
$4.15 million $6,039
Jul 5, 2 PM $0.000232
+0.05%
$4.18 million $6,419
Jul 5, 1 PM $0.000232
-0.41%
$4.17 million $6,820
Jul 5, 12 PM $0.000233
+0.72%
$4.19 million $7,186
Jul 5, 11 AM $0.000231
+0.01%
$4.16 million $7,436
Jul 5, 10 AM $0.000231
-0.03%
$4.16 million $7,813
Jul 5, 9 AM $0.000231
+0.14%
$4.16 million $8,238