Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.000231
+0.14%
$4.16 million $8,238
Jul 5, 8 AM $0.000231
-0.05%
$4.16 million $8,684
Jul 5, 7 AM $0.000231
+0.11%
$4.16 million $8,985
Jul 5, 6 AM $0.000231
-0.34%
$4.15 million $9,299
Jul 5, 5 AM $0.000232
+0.14%
$4.17 million $9,574
Jul 5, 4 AM $0.000231
-0.01%
$4.16 million $10,022
Jul 5, 3 AM $0.000231
-0.65%
$4.16 million $10,408
Jul 5, 2 AM $0.000233
+0.06%
$4.19 million $10,690
Jul 5, 1 AM $0.000233
-0.02%
$4.19 million $9,421
Jul 5, 12 AM $0.000233
-0.15%
$4.19 million $9,551
Jul 4, 11 PM $0.000233
-0.07%
$4.19 million $11,084
Jul 4, 10 PM $0.000233
-0.38%
$4.2 million $11,341
Jul 4, 9 PM $0.000234
+0.04%
$4.21 million $11,618
Jul 4, 8 PM $0.000234
-0.04%
$4.21 million $11,467
Jul 4, 7 PM $0.000234
-0.02%
$4.21 million $11,205
Jul 4, 6 PM $0.000234
-0.49%
$4.21 million $11,478
Jul 4, 5 PM $0.000235
+0.65%
$4.23 million $11,037
Jul 4, 4 PM $0.000234
-0.30%
$4.21 million $10,411
Jul 4, 3 PM $0.000234
+0.94%
$4.22 million $10,023
Jul 4, 2 PM $0.000232
+0.10%
$4.18 million $9,991
Jul 4, 1 PM $0.000232
+0.13%
$4.18 million $9,900
Jul 4, 12 PM $0.000232
+0.44%
$4.17 million $9,727
Jul 4, 11 AM $0.000231
+0.36%
$4.15 million $8,202
Jul 4, 10 AM $0.00023
-0.46%
$4.14 million $9,389
Jul 4, 9 AM $0.000231
-0.30%
$4.16 million $9,318
Jul 4, 8 AM $0.000232
+0.28%
$4.17 million $9,064
Jul 4, 7 AM $0.000231
+0.08%
$4.16 million $8,874
Jul 4, 6 AM $0.000231
+0.02%
$4.16 million $8,812
Jul 4, 5 AM $0.000231
-0.05%
$4.15 million $9,047
Jul 4, 4 AM $0.000231
+0.80%
$4.16 million $10,218
Jul 4, 3 AM $0.000229
-0.65%
$4.12 million $10,054
Jul 4, 2 AM $0.000231
+0.06%
$4.15 million $9,910
Jul 4, 1 AM $0.00023
-0.08%
$4.15 million $9,589
Jul 4, 12 AM $0.000231
+0.19%
$4.15 million $8,688
Jul 3, 11 PM $0.00023
+0.01%
$4.14 million $8,372
Jul 3, 10 PM $0.00023
-0.58%
$4.14 million $7,983
Jul 3, 9 PM $0.000232
+0.26%
$4.17 million $7,566
Jul 3, 8 PM $0.000231
+0.28%
$4.16 million $7,061
Jul 3, 7 PM $0.00023
+1.00%
$4.14 million $7,203
Jul 3, 6 PM $0.000228
+0.48%
$4.1 million $12,430
Jul 3, 5 PM $0.000227
+0.00%
$4.08 million $32,732
Jul 3, 4 PM $0.000227
-0.04%
$4.08 million $33,028
Jul 3, 3 PM $0.000227
+0.05%
$4.09 million $33,763
Jul 3, 2 PM $0.000227
-0.14%
$4.08 million $33,725
Jul 3, 1 PM $0.000227
+0.03%
$4.09 million $34,217
Jul 3, 12 PM $0.000227
-0.04%
$4.09 million $35,577
Jul 3, 11 AM $0.000227
-0.01%
$4.09 million $36,793
Jul 3, 10 AM $0.000227
-0.17%
$4.09 million $37,195
Jul 3, 9 AM $0.000228
+0.16%
$4.1 million $37,797
Jul 3, 8 AM $0.000227
+0.03%
$4.09 million $38,210