Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.000227
+0.03%
$4.09 million $38,210
Jul 3, 7 AM $0.000227
-0.03%
$4.09 million $38,612
Jul 3, 6 AM $0.000227
-0.01%
$4.09 million $38,968
Jul 3, 5 AM $0.000227
+0.17%
$4.09 million $39,020
Jul 3, 4 AM $0.000227
+1.13%
$4.08 million $37,752
Jul 3, 3 AM $0.000224
-0.03%
$4.04 million $38,410
Jul 3, 2 AM $0.000224
-0.01%
$4.04 million $38,684
Jul 3, 1 AM $0.000224
+0.14%
$4.04 million $38,950
Jul 3, 12 AM $0.000224
-0.78%
$4.03 million $41,943
Jul 2, 11 PM $0.000226
-0.12%
$4.06 million $42,338
Jul 2, 10 PM $0.000226
+0.01%
$4.07 million $42,882
Jul 2, 9 PM $0.000226
+0.05%
$4.07 million $45,495
Jul 2, 8 PM $0.000226
-0.08%
$4.07 million $46,228
Jul 2, 7 PM $0.000226
-0.21%
$4.07 million $46,763
Jul 2, 6 PM $0.000227
+0.14%
$4.08 million $40,893
Jul 2, 5 PM $0.000226
-0.11%
$4.07 million $21,290
Jul 2, 4 PM $0.000226
+0.12%
$4.08 million $21,893
Jul 2, 3 PM $0.000226
-0.44%
$4.07 million $21,480
Jul 2, 2 PM $0.000227
-0.61%
$4.09 million $21,437
Jul 2, 1 PM $0.000229
+2.59%
$4.11 million $21,122
Jul 2, 12 PM $0.000223
+0.93%
$4.01 million $20,455
Jul 2, 11 AM $0.000221
+1.02%
$3.97 million $19,327
Jul 2, 10 AM $0.000219
+0.23%
$3.93 million $19,244
Jul 2, 9 AM $0.000218
+0.31%
$3.92 million $18,668
Jul 2, 8 AM $0.000217
+0.49%
$3.91 million $18,257
Jul 2, 7 AM $0.000216
-0.61%
$3.89 million $18,065
Jul 2, 6 AM $0.000218
-0.27%
$3.92 million $18,063
Jul 2, 5 AM $0.000218
-0.20%
$3.93 million $17,614
Jul 2, 4 AM $0.000219
-0.26%
$3.94 million $17,515
Jul 2, 3 AM $0.000219
+0.64%
$3.95 million $17,375
Jul 2, 2 AM $0.000218
+0.49%
$3.92 million $17,253
Jul 2, 1 AM $0.000217
+0.21%
$3.9 million $17,389
Jul 2, 12 AM $0.000216
-0.38%
$3.89 million $17,184
Jul 1, 11 PM $0.000217
-0.13%
$3.91 million $16,382
Jul 1, 10 PM $0.000217
-1.00%
$3.91 million $15,811
Jul 1, 9 PM $0.000219
+0.98%
$3.95 million $13,376
Jul 1, 8 PM $0.000217
-1.21%
$3.91 million $12,499
Jul 1, 7 PM $0.00022
-0.07%
$3.96 million $12,153
Jul 1, 6 PM $0.00022
-0.41%
$3.96 million $12,231
Jul 1, 5 PM $0.000221
+0.85%
$3.98 million $12,279
Jul 1, 4 PM $0.000219
-0.71%
$3.94 million $12,001
Jul 1, 3 PM $0.000221
+1.27%
$3.97 million $21,322
Jul 1, 2 PM $0.000218
+0.38%
$3.93 million $28,747
Jul 1, 1 PM $0.000217
+1.25%
$3.91 million $29,271
Jul 1, 12 PM $0.000215
-0.17%
$3.86 million $29,665
Jul 1, 11 AM $0.000215
-0.13%
$3.87 million $30,458
Jul 1, 10 AM $0.000215
-0.23%
$3.87 million $31,822
Jul 1, 9 AM $0.000216
+0.17%
$3.88 million $32,217
Jul 1, 8 AM $0.000215
-0.29%
$3.87 million $32,548
Jul 1, 7 AM $0.000216
-0.11%
$3.89 million $33,093