Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.000216
-0.62%
$3.89 million $33,093
Jul 1, 5 AM $0.000217
-0.38%
$3.91 million $33,547
Jul 1, 4 AM $0.000218
+0.61%
$3.93 million $33,935
Jul 1, 3 AM $0.000217
+0.27%
$3.91 million $33,803
Jul 1, 2 AM $0.000216
-0.05%
$3.89 million $33,967
Jul 1, 1 AM $0.000216
+0.22%
$3.9 million $33,928
Jul 1, 12 AM $0.000216
+0.05%
$3.89 million $34,113
Jun 30, 11 PM $0.000216
+0.46%
$3.89 million $34,919
Jun 30, 10 PM $0.000215
-0.04%
$3.87 million $35,839
Jun 30, 9 PM $0.000215
-0.49%
$3.87 million $36,304
Jun 30, 8 PM $0.000216
-0.19%
$3.89 million $36,486
Jun 30, 7 PM $0.000216
+0.25%
$3.9 million $36,853
Jun 30, 6 PM $0.000216
+0.11%
$3.89 million $36,814
Jun 30, 5 PM $0.000216
+0.15%
$3.88 million $37,759
Jun 30, 4 PM $0.000215
-0.31%
$3.88 million $38,028
Jun 30, 3 PM $0.000216
+0.74%
$3.89 million $36,893
Jun 30, 2 PM $0.000214
-0.44%
$3.86 million $21,566
Jun 30, 1 PM $0.000215
-0.15%
$3.88 million $21,040
Jun 30, 12 PM $0.000216
-0.42%
$3.88 million $20,829
Jun 30, 11 AM $0.000217
+0.06%
$3.9 million $20,162
Jun 30, 10 AM $0.000216
+0.20%
$3.89 million $18,261
Jun 30, 9 AM $0.000216
+0.34%
$3.89 million $18,031
Jun 30, 8 AM $0.000215
-0.59%
$3.87 million $18,050
Jun 30, 7 AM $0.000217
-0.03%
$3.9 million $17,685
Jun 30, 6 AM $0.000217
+0.04%
$3.9 million $17,721
Jun 30, 5 AM $0.000216
+0.16%
$3.9 million $17,442
Jun 30, 4 AM $0.000216
-0.16%
$3.89 million $17,226
Jun 30, 3 AM $0.000217
-0.01%
$3.9 million $17,146
Jun 30, 2 AM $0.000217
-0.14%
$3.9 million $16,961
Jun 30, 1 AM $0.000217
-0.21%
$3.9 million $17,019
Jun 30, 12 AM $0.000217
-0.81%
$3.91 million $16,882
Jun 29, 11 PM $0.000219
-0.10%
$3.94 million $16,460
Jun 29, 10 PM $0.000219
-0.31%
$3.95 million $15,761
Jun 29, 9 PM $0.00022
+0.13%
$3.96 million $15,108
Jun 29, 8 PM $0.00022
-0.62%
$3.95 million $14,840
Jun 29, 7 PM $0.000221
+0.16%
$3.98 million $14,487
Jun 29, 6 PM $0.000221
-0.31%
$3.97 million $14,223
Jun 29, 5 PM $0.000221
+1.85%
$3.98 million $13,817
Jun 29, 4 PM $0.000217
+0.19%
$3.91 million $12,563
Jun 29, 3 PM $0.000217
+0.36%
$3.91 million $12,223
Jun 29, 2 PM $0.000216
+0.62%
$3.89 million $12,263
Jun 29, 1 PM $0.000215
-0.36%
$3.87 million $12,003
Jun 29, 12 PM $0.000216
+0.38%
$3.88 million $11,597
Jun 29, 11 AM $0.000215
-0.50%
$3.87 million $11,406
Jun 29, 10 AM $0.000216
+0.27%
$3.89 million $11,297
Jun 29, 9 AM $0.000215
+0.16%
$3.88 million $11,147
Jun 29, 8 AM $0.000215
-0.49%
$3.87 million $10,879
Jun 29, 7 AM $0.000216
-0.04%
$3.89 million $10,516
Jun 29, 6 AM $0.000216
+0.11%
$3.89 million $10,510
Jun 29, 5 AM $0.000216
+0.15%
$3.89 million $10,653