Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.000216
+0.15%
$3.89 million $10,653
Jun 29, 4 AM $0.000216
-0.44%
$3.88 million $10,578
Jun 29, 3 AM $0.000217
+0.59%
$3.9 million $10,452
Jun 29, 2 AM $0.000215
+0.53%
$3.87 million $10,247
Jun 29, 1 AM $0.000214
-0.08%
$3.85 million $10,279
Jun 29, 12 AM $0.000214
-0.54%
$3.86 million $10,220
Jun 28, 11 PM $0.000215
+0.60%
$3.88 million $10,162
Jun 28, 10 PM $0.000214
-0.15%
$3.85 million $10,114
Jun 28, 9 PM $0.000214
-0.88%
$3.86 million $9,968
Jun 28, 8 PM $0.000216
+0.37%
$3.89 million $9,877
Jun 28, 7 PM $0.000216
+0.08%
$3.88 million $9,897
Jun 28, 6 PM $0.000215
+0.09%
$3.88 million $9,833
Jun 28, 5 PM $0.000215
+0.09%
$3.88 million $9,791
Jun 28, 4 PM $0.000215
-0.47%
$3.87 million $9,785
Jun 28, 3 PM $0.000216
-0.09%
$3.89 million $9,798
Jun 28, 2 PM $0.000216
-0.02%
$3.89 million $10,005
Jun 28, 1 PM $0.000216
-0.06%
$3.9 million $9,891
Jun 28, 12 PM $0.000217
-0.20%
$3.9 million $9,888
Jun 28, 11 AM $0.000217
+0.38%
$3.91 million $9,674
Jun 28, 10 AM $0.000216
-0.06%
$3.89 million $9,878
Jun 28, 9 AM $0.000216
-0.21%
$3.89 million $10,024
Jun 28, 8 AM $0.000217
+0.16%
$3.9 million $10,060
Jun 28, 7 AM $0.000216
+0.45%
$3.89 million $10,235
Jun 28, 6 AM $0.000215
-0.11%
$3.88 million $10,233
Jun 28, 5 AM $0.000215
-0.25%
$3.88 million $10,275
Jun 28, 4 AM $0.000216
-0.06%
$3.89 million $10,402
Jun 28, 3 AM $0.000216
+0.14%
$3.89 million $10,355
Jun 28, 2 AM $0.000216
-0.35%
$3.88 million $10,522
Jun 28, 1 AM $0.000217
+0.05%
$3.9 million $10,512
Jun 28, 12 AM $0.000216
+0.03%
$3.9 million $10,580
Jun 27, 11 PM $0.000216
-1.05%
$3.89 million $10,994
Jun 27, 10 PM $0.000219
+0.32%
$3.94 million $11,003
Jun 27, 9 PM $0.000218
-0.45%
$3.92 million $10,945
Jun 27, 8 PM $0.000219
+0.17%
$3.94 million $11,149
Jun 27, 7 PM $0.000218
-0.41%
$3.93 million $11,293
Jun 27, 6 PM $0.000219
-0.05%
$3.95 million $11,573
Jun 27, 5 PM $0.000219
-0.64%
$3.95 million $11,681
Jun 27, 4 PM $0.000221
+0.01%
$3.98 million $11,832
Jun 27, 3 PM $0.000221
+1.10%
$3.98 million $12,971
Jun 27, 2 PM $0.000218
-0.23%
$3.93 million $13,471
Jun 27, 1 PM $0.000219
+0.37%
$3.94 million $14,312
Jun 27, 12 PM $0.000218
+0.13%
$3.93 million $15,112
Jun 27, 11 AM $0.000218
-0.11%
$3.92 million $15,343
Jun 27, 10 AM $0.000218
+0.26%
$3.93 million $15,305
Jun 27, 9 AM $0.000218
-0.31%
$3.92 million $15,424
Jun 27, 8 AM $0.000218
+0.09%
$3.93 million $15,822
Jun 27, 7 AM $0.000218
+0.10%
$3.92 million $15,855
Jun 27, 6 AM $0.000218
+0.01%
$3.92 million $16,531
Jun 27, 5 AM $0.000218
+0.05%
$3.92 million $16,859
Jun 27, 4 AM $0.000217
-0.28%
$3.91 million $17,026