XL1 Historical Data

XL1 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000274
+0.31%
$ 4.94 million $ 955,470
Apr 20, 11 PM $ 0.000274
-0.21%
$ 4.92 million $ 954,460
Apr 20, 10 PM $ 0.000274
-0.13%
$ 4.94 million $ 953,819
Apr 20, 9 PM $ 0.000275
-0.65%
$ 4.94 million $ 953,252
Apr 20, 8 PM $ 0.000276
+0.27%
$ 4.97 million $ 953,524
Apr 20, 7 PM $ 0.000276
-0.13%
$ 4.96 million $ 952,934
Apr 20, 6 PM $ 0.000276
+0.42%
$ 4.97 million $ 952,326
Apr 20, 5 PM $ 0.000275
+0.50%
$ 4.95 million $ 951,311
Apr 20, 4 PM $ 0.000273
-0.35%
$ 4.92 million $ 950,879
Apr 20, 3 PM $ 0.000274
+0.87%
$ 4.94 million $ 950,796
Apr 20, 2 PM $ 0.000272
-0.83%
$ 4.9 million $ 950,514
Apr 20, 1 PM $ 0.000274
-0.74%
$ 4.94 million $ 950,276
Apr 20, 12 PM $ 0.000276
+0.73%
$ 4.97 million $ 950,752
Apr 20, 11 AM $ 0.000274
-1.43%
$ 4.94 million $ 949,284
Apr 20, 10 AM $ 0.000278
+1.48%
$ 5.01 million $ 948,305
Apr 20, 9 AM $ 0.000274
+0.56%
$ 4.94 million $ 947,441
Apr 20, 8 AM $ 0.000273
-0.02%
$ 4.91 million $ 945,884
Apr 20, 7 AM $ 0.000273
+0.33%
$ 4.91 million $ 944,986
Apr 20, 6 AM $ 0.000272
+0.74%
$ 4.89 million $ 942,433
Apr 20, 5 AM $ 0.00027
-0.42%
$ 4.86 million $ 941,480
Apr 20, 4 AM $ 0.000271
-0.51%
$ 4.88 million $ 941,334
Apr 20, 3 AM $ 0.000272
+0.36%
$ 4.9 million $ 939,444
Apr 20, 2 AM $ 0.000271
-0.33%
$ 4.89 million $ 938,994
Apr 20, 1 AM $ 0.000272
+0.18%
$ 4.9 million $ 939,273
Apr 20, 12 AM $ 0.000272
+0.75%
$ 4.89 million $ 937,968
Apr 19, 11 PM $ 0.00027
-0.39%
$ 4.86 million $ 938,712
Apr 19, 10 PM $ 0.000271
-1.74%
$ 4.88 million $ 938,580
Apr 19, 9 PM $ 0.000276
-0.07%
$ 4.96 million $ 938,967
Apr 19, 8 PM $ 0.000276
-0.46%
$ 4.97 million $ 939,350
Apr 19, 7 PM $ 0.000277
+1.58%
$ 4.99 million $ 939,565
Apr 19, 6 PM $ 0.000273
+0.03%
$ 4.91 million $ 939,929
Apr 19, 5 PM $ 0.000273
-0.69%
$ 4.91 million $ 939,622
Apr 19, 4 PM $ 0.000275
-0.72%
$ 4.94 million $ 940,730
Apr 19, 3 PM $ 0.000277
-0.36%
$ 4.98 million $ 941,144
Apr 19, 2 PM $ 0.000278
-0.10%
$ 5 million $ 942,580
Apr 19, 1 PM $ 0.000278
+0.17%
$ 5 million $ 942,084
Apr 19, 12 PM $ 0.000277
+0.22%
$ 4.99 million $ 941,441
Apr 19, 11 AM $ 0.000277
+0.49%
$ 4.98 million $ 941,887
Apr 19, 10 AM $ 0.000275
+1.11%
$ 4.96 million $ 942,779
Apr 19, 9 AM $ 0.000272
-0.37%
$ 4.9 million $ 942,829
Apr 19, 8 AM $ 0.000273
-0.05%
$ 4.92 million $ 943,092
Apr 19, 7 AM $ 0.000274
-0.31%
$ 4.92 million $ 942,975
Apr 19, 6 AM $ 0.000274
-1.30%
$ 4.94 million $ 943,382
Apr 19, 5 AM $ 0.000278
+0.95%
$ 5 million $ 942,958
Apr 19, 4 AM $ 0.000275
-2.51%
$ 4.96 million $ 942,540
Apr 19, 3 AM $ 0.000282
+2.35%
$ 5.08 million $ 942,337
Apr 19, 2 AM $ 0.000276
-0.32%
$ 4.97 million $ 942,330
Apr 19, 1 AM $ 0.000277
-0.04%
$ 4.98 million $ 942,247
Apr 19, 12 AM $ 0.000277
-0.07%
$ 4.99 million $ 942,809
Apr 18, 11 PM $ 0.000277
-0.32%
$ 4.99 million $ 941,949