XL1 Historical Data

XL1 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000277
-0.32%
$ 4.99 million $ 941,949
Apr 18, 10 PM $ 0.000278
+1.45%
$ 5.01 million $ 942,052
Apr 18, 9 PM $ 0.000275
-0.88%
$ 4.94 million $ 941,497
Apr 18, 8 PM $ 0.000277
+0.12%
$ 4.98 million $ 941,699
Apr 18, 7 PM $ 0.000277
+0.13%
$ 4.98 million $ 942,155
Apr 18, 6 PM $ 0.000276
-1.41%
$ 4.97 million $ 942,084
Apr 18, 5 PM $ 0.00028
+0.15%
$ 5.04 million $ 944,148
Apr 18, 4 PM $ 0.00028
-0.13%
$ 5.04 million $ 944,892
Apr 18, 3 PM $ 0.00028
+1.28%
$ 5.04 million $ 946,473
Apr 18, 2 PM $ 0.000277
-1.85%
$ 4.98 million $ 943,109
Apr 18, 1 PM $ 0.000282
-0.06%
$ 5.07 million $ 943,920
Apr 18, 12 PM $ 0.000282
+2.16%
$ 5.08 million $ 943,549
Apr 18, 11 AM $ 0.000276
-0.80%
$ 4.97 million $ 944,541
Apr 18, 10 AM $ 0.000278
-0.08%
$ 5.01 million $ 945,999
Apr 18, 9 AM $ 0.000278
-0.21%
$ 5.01 million $ 947,292
Apr 18, 8 AM $ 0.000279
-0.33%
$ 5.02 million $ 947,934
Apr 18, 7 AM $ 0.00028
+0.12%
$ 5.04 million $ 947,452
Apr 18, 6 AM $ 0.00028
+0.07%
$ 5.03 million $ 947,899
Apr 18, 5 AM $ 0.000279
-0.03%
$ 5.03 million $ 948,143
Apr 18, 4 AM $ 0.00028
+0.55%
$ 5.03 million $ 948,687
Apr 18, 3 AM $ 0.000278
-0.62%
$ 5 million $ 948,564
Apr 18, 2 AM $ 0.00028
+0.67%
$ 5.04 million $ 948,337
Apr 18, 1 AM $ 0.000278
-0.04%
$ 5 million $ 948,570
Apr 18, 12 AM $ 0.000278
-0.01%
$ 5 million $ 948,723
Apr 17, 11 PM $ 0.000278
-0.58%
$ 5 million $ 950,068
Apr 17, 10 PM $ 0.00028
-2.29%
$ 5.03 million $ 950,789
Apr 17, 9 PM $ 0.000286
+0.07%
$ 5.15 million $ 951,232
Apr 17, 8 PM $ 0.000286
+1.85%
$ 5.15 million $ 952,291
Apr 17, 7 PM $ 0.000281
+1.03%
$ 5.05 million $ 952,684
Apr 17, 6 PM $ 0.000278
-0.76%
$ 5 million $ 953,194
Apr 17, 5 PM $ 0.00028
-3.01%
$ 5.04 million $ 952,257
Apr 17, 4 PM $ 0.000289
-0.83%
$ 5.2 million $ 950,608
Apr 17, 3 PM $ 0.000291
-1.09%
$ 5.24 million $ 948,635
Apr 17, 2 PM $ 0.000294
+0.14%
$ 5.3 million $ 949,919
Apr 17, 1 PM $ 0.000294
+2.68%
$ 5.29 million $ 949,889
Apr 17, 12 PM $ 0.000286
+0.69%
$ 5.15 million $ 949,964
Apr 17, 11 AM $ 0.000284
+0.92%
$ 5.12 million $ 950,574
Apr 17, 10 AM $ 0.000282
-2.24%
$ 5.07 million $ 950,461
Apr 17, 9 AM $ 0.000288
+0.25%
$ 5.19 million $ 945,452
Apr 17, 8 AM $ 0.000287
+0.90%
$ 5.17 million $ 945,412
Apr 17, 7 AM $ 0.000285
+0.06%
$ 5.13 million $ 945,143
Apr 17, 6 AM $ 0.000285
-0.52%
$ 5.12 million $ 944,671
Apr 17, 5 AM $ 0.000286
+0.60%
$ 5.15 million $ 945,208
Apr 17, 4 AM $ 0.000284
+0.02%
$ 5.12 million $ 945,440
Apr 17, 3 AM $ 0.000284
+0.50%
$ 5.12 million $ 945,318
Apr 17, 2 AM $ 0.000283
-0.26%
$ 5.09 million $ 945,798
Apr 17, 1 AM $ 0.000284
-0.35%
$ 5.11 million $ 945,309
Apr 17, 12 AM $ 0.000285
-0.14%
$ 5.13 million $ 944,406
Apr 16, 11 PM $ 0.000285
+0.24%
$ 5.13 million $ 944,362
Apr 16, 10 PM $ 0.000285
+0.11%
$ 5.12 million $ 944,449