Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.000217
-0.28%
$3.91 million $17,026
Jun 27, 3 AM $0.000218
-0.08%
$3.93 million $18,257
Jun 27, 2 AM $0.000218
+0.47%
$3.93 million $19,040
Jun 27, 1 AM $0.000217
-0.03%
$3.91 million $19,632
Jun 27, 12 AM $0.000217
-0.26%
$3.91 million $19,621
Jun 26, 11 PM $0.000218
+0.24%
$3.92 million $19,188
Jun 26, 10 PM $0.000217
+0.01%
$3.91 million $19,134
Jun 26, 9 PM $0.000217
+0.08%
$3.91 million $19,081
Jun 26, 8 PM $0.000217
-0.56%
$3.91 million $19,055
Jun 26, 7 PM $0.000218
+0.40%
$3.93 million $19,008
Jun 26, 6 PM $0.000217
-0.12%
$3.91 million $18,964
Jun 26, 5 PM $0.000218
-0.10%
$3.92 million $18,738
Jun 26, 4 PM $0.000218
+0.08%
$3.92 million $18,743
Jun 26, 3 PM $0.000218
+0.92%
$3.92 million $18,443
Jun 26, 2 PM $0.000216
+0.18%
$3.88 million $18,202
Jun 26, 1 PM $0.000215
+1.32%
$3.88 million $19,884
Jun 26, 12 PM $0.000213
-0.33%
$3.83 million $19,568
Jun 26, 11 AM $0.000213
-0.04%
$3.84 million $19,318
Jun 26, 10 AM $0.000213
-0.55%
$3.84 million $19,315
Jun 26, 9 AM $0.000214
-0.18%
$3.86 million $19,298
Jun 26, 8 AM $0.000215
-0.72%
$3.87 million $18,931
Jun 26, 7 AM $0.000216
+0.44%
$3.9 million $18,896
Jun 26, 6 AM $0.000215
+0.60%
$3.88 million $18,090
Jun 26, 5 AM $0.000214
+0.08%
$3.85 million $18,266
Jun 26, 4 AM $0.000214
-0.45%
$3.86 million $18,222
Jun 26, 3 AM $0.000215
+0.97%
$3.88 million $16,845
Jun 26, 2 AM $0.000213
-1.80%
$3.84 million $16,522
Jun 26, 1 AM $0.000217
-0.42%
$3.91 million $16,157
Jun 26, 12 AM $0.000218
-0.17%
$3.93 million $16,073
Jun 25, 11 PM $0.000219
-0.14%
$3.93 million $16,243
Jun 25, 10 PM $0.000219
-0.39%
$3.94 million $16,856
Jun 25, 9 PM $0.00022
+1.18%
$3.95 million $17,162
Jun 25, 8 PM $0.000217
+0.05%
$3.91 million $18,158
Jun 25, 7 PM $0.000217
-0.18%
$3.91 million $18,393
Jun 25, 6 PM $0.000217
-0.20%
$3.91 million $18,331
Jun 25, 5 PM $0.000218
+0.36%
$3.92 million $19,028
Jun 25, 4 PM $0.000217
-0.35%
$3.91 million $19,722
Jun 25, 3 PM $0.000218
-0.35%
$3.92 million $20,279
Jun 25, 2 PM $0.000219
+1.31%
$3.94 million $20,867
Jun 25, 1 PM $0.000216
-3.82%
$3.88 million $18,279
Jun 25, 12 PM $0.000224
+0.31%
$4.04 million $22,170
Jun 25, 11 AM $0.000224
-0.37%
$4.03 million $22,905
Jun 25, 10 AM $0.000224
-0.35%
$4.04 million $22,863
Jun 25, 9 AM $0.000225
-0.03%
$4.05 million $22,875
Jun 25, 8 AM $0.000225
-0.15%
$4.05 million $22,949
Jun 25, 7 AM $0.000226
+0.04%
$4.06 million $23,308
Jun 25, 6 AM $0.000225
+0.39%
$4.06 million $23,287
Jun 25, 5 AM $0.000225
+0.46%
$4.04 million $23,256
Jun 25, 4 AM $0.000224
+0.32%
$4.02 million $22,895
Jun 25, 3 AM $0.000223
+0.06%
$4.01 million $23,976