Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.000223
+0.06%
$4.01 million $23,976
Jun 25, 2 AM $0.000223
-0.22%
$4.01 million $24,227
Jun 25, 1 AM $0.000223
+0.83%
$4.02 million $24,022
Jun 25, 12 AM $0.000221
+0.04%
$3.98 million $23,956
Jun 24, 11 PM $0.000221
-0.05%
$3.98 million $23,986
Jun 24, 10 PM $0.000221
-0.19%
$3.99 million $23,908
Jun 24, 9 PM $0.000222
+0.56%
$3.99 million $23,808
Jun 24, 8 PM $0.000221
+1.41%
$3.97 million $23,110
Jun 24, 7 PM $0.000217
+0.42%
$3.91 million $22,840
Jun 24, 6 PM $0.000217
+0.15%
$3.9 million $22,942
Jun 24, 5 PM $0.000216
-1.02%
$3.89 million $22,380
Jun 24, 4 PM $0.000218
-2.02%
$3.93 million $22,126
Jun 24, 3 PM $0.000223
-1.89%
$4.01 million $21,068
Jun 24, 2 PM $0.000227
+0.03%
$4.09 million $20,874
Jun 24, 1 PM $0.000227
-1.00%
$4.09 million $20,820
Jun 24, 12 PM $0.000229
+1.26%
$4.13 million $20,519
Jun 24, 11 AM $0.000227
+0.77%
$4.08 million $15,943
Jun 24, 10 AM $0.000225
-0.18%
$4.05 million $16,098
Jun 24, 9 AM $0.000225
-0.03%
$4.06 million $16,248
Jun 24, 8 AM $0.000225
-0.04%
$4.06 million $16,891
Jun 24, 7 AM $0.000225
-0.12%
$4.06 million $18,244
Jun 24, 6 AM $0.000226
-0.12%
$4.06 million $18,739
Jun 24, 5 AM $0.000226
-0.08%
$4.07 million $18,848
Jun 24, 4 AM $0.000226
-0.11%
$4.07 million $18,569
Jun 24, 3 AM $0.000226
-0.57%
$4.08 million $18,815
Jun 24, 2 AM $0.000228
-0.43%
$4.1 million $17,003
Jun 24, 1 AM $0.000229
+0.11%
$4.12 million $16,762
Jun 24, 12 AM $0.000228
-0.22%
$4.11 million $16,162
Jun 23, 11 PM $0.000229
+0.04%
$4.12 million $16,047
Jun 23, 10 PM $0.000229
+0.09%
$4.12 million $16,097
Jun 23, 9 PM $0.000229
+0.64%
$4.11 million $15,818
Jun 23, 8 PM $0.000227
+0.03%
$4.09 million $15,494
Jun 23, 7 PM $0.000227
+0.38%
$4.09 million $15,322
Jun 23, 6 PM $0.000226
-0.05%
$4.07 million $14,980
Jun 23, 5 PM $0.000226
-0.35%
$4.07 million $14,566
Jun 23, 4 PM $0.000227
-0.11%
$4.09 million $14,375
Jun 23, 3 PM $0.000227
-0.14%
$4.09 million $14,310
Jun 23, 2 PM $0.000228
-0.21%
$4.1 million $13,908
Jun 23, 1 PM $0.000228
+0.54%
$4.11 million $14,018
Jun 23, 12 PM $0.000227
-0.26%
$4.08 million $13,111
Jun 23, 11 AM $0.000227
+0.45%
$4.09 million $13,272
Jun 23, 10 AM $0.000226
-0.01%
$4.08 million $12,771
Jun 23, 9 AM $0.000226
-0.67%
$4.08 million $13,163
Jun 23, 8 AM $0.000228
-1.00%
$4.1 million $13,166
Jun 23, 7 AM $0.00023
-0.10%
$4.15 million $10,224
Jun 23, 6 AM $0.000231
-1.05%
$4.15 million $9,686
Jun 23, 5 AM $0.000233
-0.14%
$4.2 million $9,587
Jun 23, 4 AM $0.000233
-0.58%
$4.2 million $9,698
Jun 23, 3 AM $0.000235
-0.19%
$4.23 million $9,483
Jun 23, 2 AM $0.000235
+0.27%
$4.23 million $9,781