XL1 Historical Data

XL1 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000285
+0.11%
$ 5.12 million $ 944,449
Apr 16, 9 PM $ 0.000284
-0.41%
$ 5.12 million $ 944,797
Apr 16, 8 PM $ 0.000285
-0.33%
$ 5.14 million $ 943,263
Apr 16, 7 PM $ 0.000286
+1.47%
$ 5.15 million $ 942,729
Apr 16, 6 PM $ 0.000282
+0.60%
$ 5.08 million $ 942,437
Apr 16, 5 PM $ 0.00028
+0.28%
$ 5.05 million $ 942,974
Apr 16, 4 PM $ 0.00028
-1.30%
$ 5.03 million $ 942,572
Apr 16, 3 PM $ 0.000283
+0.56%
$ 5.1 million $ 942,249
Apr 16, 2 PM $ 0.000282
+1.12%
$ 5.07 million $ 941,771
Apr 16, 1 PM $ 0.000279
-0.37%
$ 5.02 million $ 941,477
Apr 16, 12 PM $ 0.00028
+0.19%
$ 5.04 million $ 941,011
Apr 16, 11 AM $ 0.000279
+0.07%
$ 5.03 million $ 940,667
Apr 16, 10 AM $ 0.000279
+0.01%
$ 5.02 million $ 940,862
Apr 16, 9 AM $ 0.000279
+0.03%
$ 5.02 million $ 940,870
Apr 16, 8 AM $ 0.000279
-0.11%
$ 5.02 million $ 941,336
Apr 16, 7 AM $ 0.000279
-0.62%
$ 5.03 million $ 942,022
Apr 16, 6 AM $ 0.000281
-0.09%
$ 5.06 million $ 942,995
Apr 16, 5 AM $ 0.000281
+0.16%
$ 5.06 million $ 942,614
Apr 16, 4 AM $ 0.000281
-0.25%
$ 5.05 million $ 942,190
Apr 16, 3 AM $ 0.000281
+0.05%
$ 5.07 million $ 942,809
Apr 16, 2 AM $ 0.000281
+0.31%
$ 5.06 million $ 942,417
Apr 16, 1 AM $ 0.00028
-0.41%
$ 5.05 million $ 942,567
Apr 16, 12 AM $ 0.000282
+0.84%
$ 5.07 million $ 942,664
Apr 15, 11 PM $ 0.000279
-0.50%
$ 5.03 million $ 942,233
Apr 15, 10 PM $ 0.000281
+0.34%
$ 5.05 million $ 942,134
Apr 15, 9 PM $ 0.00028
-0.94%
$ 5.04 million $ 941,526
Apr 15, 8 PM $ 0.000282
+0.51%
$ 5.08 million $ 942,611
Apr 15, 7 PM $ 0.000281
+0.28%
$ 5.06 million $ 942,973
Apr 15, 6 PM $ 0.00028
+0.46%
$ 5.04 million $ 943,451
Apr 15, 5 PM $ 0.000279
+0.40%
$ 5.02 million $ 944,179
Apr 15, 4 PM $ 0.000278
+0.29%
$ 5 million $ 944,894
Apr 15, 3 PM $ 0.000277
-0.18%
$ 4.99 million $ 945,381
Apr 15, 2 PM $ 0.000278
+0.53%
$ 5 million $ 945,541
Apr 15, 1 PM $ 0.000276
-0.52%
$ 4.97 million $ 945,705
Apr 15, 12 PM $ 0.000277
+0.11%
$ 4.99 million $ 946,905
Apr 15, 11 AM $ 0.000277
+0.63%
$ 4.99 million $ 948,236
Apr 15, 10 AM $ 0.000275
+0.03%
$ 4.96 million $ 949,863
Apr 15, 9 AM $ 0.000275
-0.36%
$ 4.96 million $ 949,909
Apr 15, 8 AM $ 0.000276
+0.81%
$ 4.97 million $ 949,341
Apr 15, 7 AM $ 0.000274
-0.33%
$ 4.93 million $ 949,404
Apr 15, 6 AM $ 0.000275
-0.15%
$ 4.95 million $ 949,270
Apr 15, 5 AM $ 0.000275
-0.58%
$ 4.96 million $ 949,455
Apr 15, 4 AM $ 0.000277
+0.16%
$ 4.99 million $ 950,357
Apr 15, 3 AM $ 0.000277
+0.24%
$ 4.98 million $ 950,253
Apr 15, 2 AM $ 0.000276
-0.47%
$ 4.97 million $ 950,226
Apr 15, 1 AM $ 0.000277
+0.03%
$ 4.99 million $ 950,705
Apr 15, 12 AM $ 0.000277
+0.03%
$ 4.99 million $ 950,341
Apr 14, 11 PM $ 0.000277
+0.30%
$ 4.99 million $ 951,228
Apr 14, 10 PM $ 0.000276
-0.37%
$ 4.97 million $ 952,306
Apr 14, 9 PM $ 0.000277
+0.55%
$ 4.99 million $ 952,764