Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.000235
+0.27%
$4.23 million $9,781
Jun 23, 1 AM $0.000234
-0.18%
$4.22 million $12,070
Jun 23, 12 AM $0.000235
+0.22%
$4.23 million $12,371
Jun 22, 11 PM $0.000234
+0.05%
$4.22 million $12,885
Jun 22, 10 PM $0.000234
-0.49%
$4.22 million $12,708
Jun 22, 9 PM $0.000235
-0.41%
$4.24 million $12,554
Jun 22, 8 PM $0.000236
-0.11%
$4.26 million $12,819
Jun 22, 7 PM $0.000237
-0.04%
$4.26 million $12,867
Jun 22, 6 PM $0.000237
-0.21%
$4.26 million $13,652
Jun 22, 5 PM $0.000237
+0.02%
$4.27 million $14,283
Jun 22, 4 PM $0.000237
+0.13%
$4.27 million $14,272
Jun 22, 3 PM $0.000237
-0.39%
$4.26 million $14,194
Jun 22, 2 PM $0.000238
-0.93%
$4.28 million $14,596
Jun 22, 1 PM $0.00024
+0.25%
$4.32 million $15,008
Jun 22, 12 PM $0.000239
+0.14%
$4.31 million $14,948
Jun 22, 11 AM $0.000239
+0.33%
$4.3 million $15,095
Jun 22, 10 AM $0.000238
-0.08%
$4.29 million $14,953
Jun 22, 9 AM $0.000239
+0.25%
$4.29 million $15,142
Jun 22, 8 AM $0.000238
+0.05%
$4.28 million $15,227
Jun 22, 7 AM $0.000238
+0.20%
$4.28 million $15,323
Jun 22, 6 AM $0.000237
+0.10%
$4.27 million $15,210
Jun 22, 5 AM $0.000237
+0.32%
$4.27 million $15,092
Jun 22, 4 AM $0.000236
-0.34%
$4.25 million $14,857
Jun 22, 3 AM $0.000237
-0.32%
$4.27 million $14,754
Jun 22, 2 AM $0.000238
-0.06%
$4.28 million $14,696
Jun 22, 1 AM $0.000238
+0.35%
$4.28 million $14,377
Jun 22, 12 AM $0.000237
+0.22%
$4.27 million $14,108
Jun 21, 11 PM $0.000237
-0.34%
$4.26 million $11,566
Jun 21, 10 PM $0.000237
+0.04%
$4.27 million $11,597
Jun 21, 9 PM $0.000237
-0.45%
$4.27 million $11,513
Jun 21, 8 PM $0.000238
-0.21%
$4.29 million $11,143
Jun 21, 7 PM $0.000239
-0.12%
$4.3 million $11,146
Jun 21, 6 PM $0.000239
-0.45%
$4.31 million $10,376
Jun 21, 5 PM $0.00024
+0.14%
$4.33 million $10,196
Jun 21, 4 PM $0.00024
-0.36%
$4.32 million $10,180
Jun 21, 3 PM $0.000241
+0.44%
$4.34 million $10,617
Jun 21, 2 PM $0.00024
+0.18%
$4.32 million $9,989
Jun 21, 1 PM $0.000239
-0.04%
$4.31 million $9,540
Jun 21, 12 PM $0.000239
+0.35%
$4.31 million $9,385
Jun 21, 11 AM $0.000239
-0.32%
$4.3 million $9,161
Jun 21, 10 AM $0.000239
-0.02%
$4.31 million $8,976
Jun 21, 9 AM $0.000239
+0.18%
$4.31 million $9,026
Jun 21, 8 AM $0.000239
-0.46%
$4.3 million $8,956
Jun 21, 7 AM $0.00024
+0.06%
$4.32 million $8,850
Jun 21, 6 AM $0.00024
+0.13%
$4.32 million $8,650
Jun 21, 5 AM $0.00024
-0.16%
$4.31 million $8,928
Jun 21, 4 AM $0.00024
-0.31%
$4.32 million $8,857
Jun 21, 3 AM $0.000241
+0.04%
$4.33 million $8,911
Jun 21, 2 AM $0.000241
+0.01%
$4.33 million $9,276
Jun 21, 1 AM $0.000241
+0.08%
$4.33 million $9,452