Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.000241
+0.08%
$4.33 million $9,452
Jun 21, 12 AM $0.00024
-0.27%
$4.33 million $9,600
Jun 20, 11 PM $0.000241
-0.01%
$4.34 million $9,727
Jun 20, 10 PM $0.000241
+0.00%
$4.34 million $9,734
Jun 20, 9 PM $0.000241
+0.09%
$4.34 million $10,426
Jun 20, 8 PM $0.000241
+0.08%
$4.34 million $10,440
Jun 20, 7 PM $0.000241
+0.03%
$4.33 million $12,091
Jun 20, 6 PM $0.000241
-0.04%
$4.33 million $13,591
Jun 20, 5 PM $0.000241
+0.25%
$4.33 million $13,719
Jun 20, 4 PM $0.00024
-0.39%
$4.32 million $14,115
Jun 20, 3 PM $0.000241
+0.40%
$4.34 million $14,029
Jun 20, 2 PM $0.00024
+0.53%
$4.32 million $14,179
Jun 20, 1 PM $0.000239
-0.47%
$4.3 million $14,759
Jun 20, 12 PM $0.00024
+0.11%
$4.32 million $14,840
Jun 20, 11 AM $0.00024
+0.05%
$4.32 million $22,646
Jun 20, 10 AM $0.00024
-0.01%
$4.31 million $22,688
Jun 20, 9 AM $0.00024
+0.01%
$4.31 million $24,921
Jun 20, 8 AM $0.00024
+0.04%
$4.31 million $24,901
Jun 20, 7 AM $0.00024
+0.07%
$4.31 million $24,866
Jun 20, 6 AM $0.000239
-0.13%
$4.31 million $25,151
Jun 20, 5 AM $0.00024
+0.43%
$4.31 million $25,113
Jun 20, 4 AM $0.000239
+0.42%
$4.3 million $24,960
Jun 20, 3 AM $0.000238
-0.19%
$4.28 million $26,180
Jun 20, 2 AM $0.000238
+0.06%
$4.29 million $28,385
Jun 20, 1 AM $0.000238
-0.70%
$4.28 million $28,433
Jun 20, 12 AM $0.00024
+0.88%
$4.31 million $29,291
Jun 19, 11 PM $0.000238
-0.47%
$4.28 million $28,885
Jun 19, 10 PM $0.000239
+0.31%
$4.3 million $28,852
Jun 19, 9 PM $0.000238
+0.06%
$4.28 million $29,236
Jun 19, 8 PM $0.000238
+0.31%
$4.28 million $29,390
Jun 19, 7 PM $0.000237
+0.55%
$4.27 million $27,661
Jun 19, 6 PM $0.000236
+0.00%
$4.24 million $25,807
Jun 19, 5 PM $0.000236
+0.45%
$4.24 million $25,538
Jun 19, 4 PM $0.000235
-0.41%
$4.22 million $25,714
Jun 19, 3 PM $0.000236
+0.41%
$4.24 million $26,201
Jun 19, 2 PM $0.000235
+0.49%
$4.22 million $25,663
Jun 19, 1 PM $0.000234
+0.57%
$4.2 million $25,545
Jun 19, 12 PM $0.000232
-0.25%
$4.18 million $25,439
Jun 19, 11 AM $0.000233
-0.09%
$4.19 million $25,035
Jun 19, 10 AM $0.000233
-2.08%
$4.19 million $24,800
Jun 19, 9 AM $0.000238
+0.17%
$4.28 million $15,425
Jun 19, 8 AM $0.000238
+0.03%
$4.28 million $15,058
Jun 19, 7 AM $0.000237
-0.16%
$4.27 million $15,092
Jun 19, 6 AM $0.000238
+0.05%
$4.28 million $15,212
Jun 19, 5 AM $0.000238
+0.30%
$4.28 million $15,209
Jun 19, 4 AM $0.000237
-0.43%
$4.27 million $15,199
Jun 19, 3 AM $0.000238
-0.91%
$4.28 million $16,415
Jun 19, 2 AM $0.00024
-0.42%
$4.32 million $14,043
Jun 19, 1 AM $0.000241
-0.66%
$4.34 million $12,896
Jun 19, 12 AM $0.000243
-0.17%
$4.37 million $12,312