Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.000308
-3.73%
$1.75 million $951,942
Feb 9, 2026 $0.00032
+1.13%
$1.82 million $978,045
Feb 8, 2026 $0.000316
+0.05%
$1.8 million $945,670
Feb 7, 2026 $0.000316
+0.92%
$1.8 million $968,886
Feb 6, 2026 $0.000313
+5.23%
$1.79 million $1.13 million
Feb 5, 2026 $0.000298
-13.72%
$1.7 million $936,477
Feb 4, 2026 $0.000345
-3.63%
$1.97 million $912,945
Feb 3, 2026 $0.000358
-0.16%
$2.04 million $829,814
Feb 2, 2026 $0.000358
+0.96%
$2.04 million $671,094
Feb 1, 2026 $0.000355
-4.08%
$2.02 million $694,886
Jan 31, 2026 $0.00037
-8.66%
$2.11 million $690,689
Jan 30, 2026 $0.000405
+2.09%
$2.31 million $678,281
Jan 29, 2026 $0.000397
-4.45%
$2.26 million $767,020
Jan 28, 2026 $0.000416
+0.87%
$2.37 million $863,927
Jan 27, 2026 $0.000412
-8.96%
$2.35 million $950,181
Jan 26, 2026 $0.000452
+0.26%
$2.58 million $959,844
Jan 25, 2026 $0.000451
-8.21%
$2.57 million $958,892
Jan 24, 2026 $0.000492
+0.41%
$2.8 million $958,304
Jan 23, 2026 $0.00049
-3.39%
$2.79 million $963,849
Jan 22, 2026 $0.000507
-3.73%
$2.89 million $992,042
Jan 21, 2026 $0.000526
-2.19%
$3 million $992,433
Jan 20, 2026 $0.000538
-1.53%
$3.07 million $970,541
Jan 19, 2026 $0.000547
-8.96%
$3.12 million $1.11 million
Jan 18, 2026 $0.0006
+0.41%
$3.42 million $952,821
Jan 17, 2026 $0.000598
-0.33%
$3.41 million $946,020
Jan 16, 2026 $0.0006
-1.29%
$3.42 million $969,397
Jan 15, 2026 $0.000608
-2.75%
$3.46 million $967,871
Jan 14, 2026 $0.000625
-1.15%
$3.56 million $964,109
Jan 13, 2026 $0.000632
+2.49%
$3.6 million $965,688
Jan 12, 2026 $0.000617
-1.08%
$3.52 million $986,592
Jan 11, 2026 $0.000624
-0.53%
$3.55 million $954,657
Jan 10, 2026 $0.000627
-2.23%
$3.57 million $970,650
Jan 9, 2026 $0.000641
+0.35%
$3.66 million $956,581
Jan 8, 2026 $0.000639
-2.63%
$3.64 million $971,594
Jan 7, 2026 $0.000656
-8.12%
$3.74 million $1.73 million
Jan 6, 2026 $0.000714
+0.30%
$4.07 million $5.99 million
Jan 5, 2026 $0.000712
+3.23%
$4.06 million $7.56 million
Jan 4, 2026 $0.000687
-0.29%
$3.92 million $9.29 million
Jan 3, 2026 $0.000687
+1.54%
$3.91 million $12.69 million
Jan 2, 2026 $0.000677
+1.97%
$3.86 million $11.79 million
Jan 1, 2026 $0.000664
+0.03%
$3.78 million $1.05 million
Dec 31, 2025 $0.000663
+0.97%
$3.78 million $9.7 million
Dec 30, 2025 $0.000655
-0.66%
$3.74 million $11.27 million
Dec 29, 2025 $0.000663
-1.07%
$3.75 million $8.82 million
Dec 28, 2025 $0.000673
-0.24%
$3.84 million $12.51 million
Dec 27, 2025 $0.000678
+0.58%
$3.85 million $10.01 million
Dec 26, 2025 $0.000674
-1.57%
$3.84 million $10.83 million
Dec 25, 2025 $0.000687
+2.02%
$3.88 million $10.16 million
Dec 24, 2025 $0.00068
+4.52%
$3.85 million $10.69 million
Dec 23, 2025 $0.000668
+0.61%
$3.71 million $5.07 million